zoukankan      html  css  js  c++  java
  • test

    import requests
    from jqdatasdk import *
    import tushare as ts
    from bs4 import BeautifulSoup
    from lxml import etree
    from multiprocessing import Pool
    import multiprocessing
    import time
    import datetime
    import random
    import pandas as pd
    import numpy as np
    from sqlalchemy import create_engine
    import pymysql
    import json
    import re
    import akshare as ak
    import warnings
    import math
    
    warnings.filterwarnings("ignore")
    
    
    ########################################################### 数据读写操作 ###########################################################
    # pandas追加数据
    def pandas_data_to_append_handler(data, table):
        engine = create_engine('mysql+pymysql://root:123456@127.0.0.1:3306/quant?charset=utf8')
        data.to_sql(table, con=engine, if_exists='append', index=False)
    
    
    # pandas替换数据
    def pandas_data_to_replace_handler(data, table):
        engine = create_engine('mysql+pymysql://root:123456@127.0.0.1:3306/quant?charset=utf8')
        data.to_sql(table, con=engine, if_exists='replace', index=False)
    
    
    # mysql删除数据
    def mysql_data_delete_handler(sql):
        conn = pymysql.connect("127.0.0.1", "root", "123456", "quant", charset='utf8')
        cursor = conn.cursor()
        cursor.execute(sql)
        conn.commit()
        cursor.close()
        conn.close()
    
    # 数据去重
    def mysql_concept_drop_duplicates():
        concept_data = pd.read_sql(sql='''select * from stock_concept''', con=engine)
        print(concept_data)
        concept_data.drop_duplicates(inplace=True)
        mysql_data_delete_handler('''delete from stock_concept''')
    
        pandas_data_to_append_handler(concept_data, 'stock_concept')
    
    
        print(concept_data.head(5))
        print('所属概念数据已去重')
    
    ########################################################### Akshare数据 ###########################################################
    # 股票账户统计月度
    # http://data.eastmoney.com/cjsj/gpkhsj.html
    # 单次获取从 201504 开始至今的所有历史数据
    def stock_em_account():
        stock_account_df = ak.stock_em_account()
    
        stock_account_df.rename(
            {'数据日期': 'date', '新增投资者-数量': 'new_investor', '期末投资者-总量': 'end_investor', '沪深总市值': 'total_market_value',
             '沪深户均市值': 'average_market_value'}, axis='columns', inplace=True)
    
        stock_account_df = stock_account_df[['date', 'new_investor', 'end_investor', 'total_market_value', 'average_market_value']]
        stock_account_df['date'] = stock_account_df['date'].apply(lambda x: (x.replace('', '-')).replace('', '-') + '01')
        stock_account_df['total_market_value'] = stock_account_df['total_market_value'] / 10000
        stock_account_df['total_market_value'] = stock_account_df['total_market_value'].apply(lambda x: round(x, 2))
    
        mysql_data_delete_handler('''delete from stock_account''')
        pandas_data_to_append_handler(stock_account_df, 'stock_account')
    
        print(stock_account_df.head(5))
        print('月度股票账户统计数据已更新')
    
    
    # 创新高和新低的股票数量
    # https://www.legulegu.com/stockdata/high-low-statistics
    # 单次获取指定 market 的所有历史数据
    def stock_high_low_count():
        stock_high_low_count_df = ak.stock_a_high_low_statistics(market="all")
    
        stock_high_low_count_df = stock_high_low_count_df[['date', 'high20', 'low20', 'high60', 'low60', 'high120', 'low120']]
    
        mysql_data_delete_handler('''delete from stock_high_low_count''')
        pandas_data_to_append_handler(stock_high_low_count_df, 'stock_high_low_count')
    
        print(stock_high_low_count_df.head(5))
        print('创新高和新低股票统计数据已更新')
    
    
    # 破净股统计
    # https://www.legulegu.com/stockdata/below-net-asset-statistics
    # 单次获取所有历史数据
    def stock_pjg_count():
        stock_pjg_count_df = ak.stock_a_below_net_asset_statistics()
    
        mysql_data_delete_handler('''delete from stock_pjg_count''')
        pandas_data_to_append_handler(stock_pjg_count_df, 'stock_pjg_count')
    
        print(stock_pjg_count_df.head(5))
        print('破净值股票统计数据已更新')
    
    
    # 外汇和黄金储备
    # http://data.eastmoney.com/cjsj/hjwh.html
    # 单次返回所有历史数据
    def macro_china_fx_gold():
        china_fx_gold_df = ak.macro_china_fx_gold()
    
        today = time.strftime("%Y%m%d", time.localtime())
        china_fx_gold_df['date'] = china_fx_gold_df['date'].apply(lambda x: (str(today)[:2] + x.replace('', '-')).replace('', '-') + '01')
    
        mysql_data_delete_handler('''delete from china_fx_gold''')
        pandas_data_to_append_handler(china_fx_gold_df, 'china_fx_gold')
    
        print(china_fx_gold_df.head(5))
        print('中国外汇及黄金储备数据已更新')
    
    
    # 中国货币供应量
    # http://data.eastmoney.com/cjsj/moneysupply.aspx
    # 单次返回所有历史数据
    def macro_china_money_supply():
        macro_china_money_supply_df = ak.macro_china_money_supply()
    
        macro_china_money_supply_df.rename({'月份': 'date', 'M2-数量': 'm2', 'M1-数量': 'm1', 'M0-数量': 'm0'}, axis='columns',inplace=True)
    
        macro_china_money_supply_df = macro_china_money_supply_df[['date', 'm2', 'm1', 'm0']]
        macro_china_money_supply_df['date'] = macro_china_money_supply_df['date'].apply(lambda x: (x.replace('', '-')).replace('月份', '-') + '01')
    
        mysql_data_delete_handler('''delete from china_money_supply''')
        pandas_data_to_append_handler(macro_china_money_supply_df, 'china_money_supply')
    
        print(macro_china_money_supply_df.head(5))
        print('中国货币供应量数据已更新')
    
    
    # 实时数据更新
    # 沪深股通持股排行
    # http://data.eastmoney.com/hsgtcg/list.html
    # 单次获取指定 market 和 indicator 的所有数据
    def stock_hsgt_hold():
        stock_hsgt_hold_df = ak.stock_em_hsgt_hold_stock(market="北向", indicator="今日排行")
    
        stock_hsgt_hold_df.rename(
            {'HdDate': 'date', 'SCode': 'scode', 'SName': 'sname', 'HYName': 'hyname', 'NewPrice': 'close_price',
             'Zdf': 'pct_chg', 'ShareHold': 'sharehold', 'ShareSZ': 'sharesz', 'ShareHold_Chg_One': 'sharehold_chg_one',
             'ShareSZ_Chg_One': 'sharesz_chg_one'}, axis='columns', inplace=True)
    
        stock_hsgt_hold_df = stock_hsgt_hold_df[['date', 'scode', 'sname', 'hyname', 'close_price', 'pct_chg', 'sharehold', 'sharesz', 'sharehold_chg_one', 'sharesz_chg_one']]
        stock_hsgt_hold_df['scode'] = stock_hsgt_hold_df['scode'].apply(lambda x: (x + ".SH") if x.startswith('6') == True else (x + ".SZ"))
    
        pandas_data_to_append_handler(stock_hsgt_hold_df, 'stock_hsgt_hold')
    
        print(stock_hsgt_hold_df.head(5))
        print('沪深股通个股明细数据已更新')
    
    
    # 板块行情
    # http://finance.sina.com.cn/stock/sl/
    # 单次获取指定的板块行情实时数据
    def stock_industry_sina():
        label_df = ak.stock_sector_spot(indicator="新浪行业")
    
        stock_df = pd.DataFrame()
        for label in label_df['label'].tolist():
            industry_detail_df = ak.stock_sector_detail(sector=label)
            industry_detail_df['label'] = label
            stock_df = stock_df.append(industry_detail_df, ignore_index=True)
    
        stock_industry_detail_df = pd.merge(stock_df, label_df)
    
        stock_industry_detail_df.rename({'symbol': 'scode', 'name': 'sname', '板块': 'industry'}, axis='columns', inplace=True)
    
        stock_industry_detail_df = stock_industry_detail_df[['scode', 'sname', 'industry']]
        stock_industry_detail_df['scode'] = stock_industry_detail_df['scode'].apply(lambda x: (x[2:] + ".SH") if x.startswith('sh') == True else (x[2:] + ".SZ"))
        stock_industry_detail_df.drop_duplicates(inplace=True)
    
        mysql_data_delete_handler('''delete from stock_industry''')
        pandas_data_to_append_handler(stock_industry_detail_df, 'stock_industry')
    
        print(stock_industry_detail_df.head(5))
        print('所属新浪行业数据已更新')
    
    
    # 实时数据更新
    # 概念行情
    # http://finance.sina.com.cn/stock/sl/
    # 单次获取指定的概念行情实时数据
    def stock_concept_sina():
        label_df = ak.stock_sector_spot(indicator="概念")
    
        stock_df = pd.DataFrame()
        for label in label_df['label'].tolist():
            concept_detail_df = ak.stock_sector_detail(sector=label)
            concept_detail_df['label'] = label
            stock_df = stock_df.append(concept_detail_df, ignore_index=True)
    
        stock_concept_detail_df = pd.merge(stock_df, label_df)
    
        stock_concept_detail_df.rename({'symbol': 'scode', 'name': 'sname', '板块': 'concept'}, axis='columns', inplace=True)
    
        stock_concept_detail_df = stock_concept_detail_df[['scode', 'sname', 'concept']]
        stock_concept_detail_df['scode'] = stock_concept_detail_df['scode'].apply(lambda x: (x[2:] + ".SH") if x.startswith('sh') == True else (x[2:] + ".SZ"))
    
        pandas_data_to_append_handler(stock_concept_detail_df, 'stock_concept')
    
        print(stock_concept_detail_df.head(5))
        print('所属新浪概念数据已更新')
    
    
    ########################################################### Tushare数据 ###########################################################
    # 股票列表
    def stock_list():
        stock_list_df = pro.stock_basic(list_status='L',fields='ts_code,name,area,market,exchange,list_date,is_hs')
    
        stock_list_df.rename({'ts_code': 'scode', 'name': 'sname'}, axis='columns', inplace=True)
    
        stock_list_df['area'] = stock_list_df['area'].apply(lambda x: "广东" if (x == '深圳') == True else x)
    
        mysql_data_delete_handler('''delete from stock_list''')
        pandas_data_to_append_handler(stock_list_df, 'stock_list')
    
        print(stock_list_df.head(5))
        print('股票列表数据已更新')
    
    
    # 日线行情
    # 每分钟内最多调取500次,每次5000条数据
    def stock_daily():
        stock_daily_df = pro.daily(trade_date=cur_date, fields='ts_code,trade_date,open,high,low,close,pre_close,pct_chg,amount')
    
        stock_daily_df.rename(
            {'ts_code': 'scode', 'trade_date': 'date', 'open': 'open_price', 'high': 'high_price', 'low': 'low_price',
             'close': 'close_price', 'pre_close': 'pre_close_price'}, axis='columns', inplace=True)
    
        pandas_data_to_append_handler(stock_daily_df, 'stock_daily')
    
        print(stock_daily_df.head(5))
        print('股票日线行情数据已更新')
    
    
    # 指数行情
    def index_daily():
        data1 = pro.index_daily(ts_code='000001.SH', trade_date=cur_date, fields='ts_code,trade_date,open,high,low,close,pre_close,pct_chg,amount')
        data2 = pro.index_daily(ts_code='399001.SZ', trade_date=cur_date, fields='ts_code,trade_date,open,high,low,close,pre_close,pct_chg,amount')
        data3 = pro.index_daily(ts_code='399006.SZ', trade_date=cur_date, fields='ts_code,trade_date,open,high,low,close,pre_close,pct_chg,amount')
    
        index_daily_df = pd.concat([data1, data2, data3], ignore_index=True)
    
        index_daily_df.rename(
            {'ts_code': 'scode', 'trade_date': 'date', 'open': 'open_price', 'high': 'high_price', 'low': 'low_price',
             'close': 'close_price', 'pre_close': 'pre_close_price'}, axis='columns', inplace=True)
    
        pandas_data_to_append_handler(index_daily_df, 'index_daily')
    
        print(index_daily_df.head(5))
        print('指数日线行情数据已更新')
    
    
    # 每日涨跌停价格
    # 单次最多提取4800条记录,可循环调取,总量不限制
    def stock_limit_price():
        stock_limit_price_df = pro.stk_limit(trade_date=cur_date, fields='trade_date,ts_code,pre_close,up_limit,down_limit')
    
        stock_limit_price_df.rename({'trade_date': 'date', 'ts_code': 'scode'}, axis='columns', inplace=True)
    
        pandas_data_to_replace_handler(stock_limit_price_df, 'stock_limit_price')
    
        print(stock_limit_price_df.head(5))
        print('股票涨跌停价格数据已更新')
    
    
    # 每日指标
    def stock_daily_basic():
        stock_daily_basic_df = pro.daily_basic(trade_date=cur_date, fields='ts_code,trade_date,turnover_rate_f,volume_ratio,total_share,float_share,free_share')
    
        stock_daily_basic_df.rename({'ts_code': 'scode', 'trade_date': 'date'}, axis='columns', inplace=True)
    
        pandas_data_to_append_handler(stock_daily_basic_df, 'stock_daily_basic')
    
        print(stock_daily_basic_df.head(5))
        print('股票涨跌停价格数据已更新')
    
    
    # 个股资金流向
    def stock_moneyflow():
        stock_moneyflow_df = pro.moneyflow(trade_date=cur_date, fields='ts_code,trade_date,buy_md_amount,sell_md_amount,buy_lg_amount,sell_lg_amount,buy_elg_amount,sell_elg_amount,net_mf_amount')
    
        stock_moneyflow_df.rename({'ts_code': 'scode', 'trade_date': 'date'}, axis='columns', inplace=True)
    
        pandas_data_to_append_handler(stock_moneyflow_df, 'stock_moneyflow')
    
        print(stock_moneyflow_df.head(5))
        print('股票大单资金流向数据已更新')
    
    
    # 沪深港通资金流向
    def hsgt_moneyflow():
        hsgt_moneyflow_df = pro.moneyflow_hsgt(trade_date=cur_date, fields='trade_date,hgt,sgt,north_money')
    
        hsgt_moneyflow_df.rename({'trade_date': 'date'}, axis='columns', inplace=True)
    
        pandas_data_to_append_handler(hsgt_moneyflow_df, 'hsgt_moneyflow')
    
        print(hsgt_moneyflow_df.head(5))
        print('北向资金流向数据已更新')
    
    
    # 每日涨跌停统计
    # 单次最大1000,总量不限制
    def stock_limit_list():
        stock_limit_list_df = pro.limit_list(trade_date=cur_date, fields='trade_date,ts_code,close,pct_chg,fc_ratio,fd_amount,first_time,last_time,open_times,strth,limit_type')
    
        stock_limit_list_df.rename({'trade_date': 'date', 'ts_code': 'scode', 'close': 'close_price'}, axis='columns', inplace=True)
    
        pandas_data_to_append_handler(stock_limit_list_df, 'stock_limit_list')
    
        print(stock_limit_list_df.head(5))
        print('涨跌停统计数据已更新')
    
    
    # shibor利率
    def shibor():
        shibor_df = pro.shibor(date=cur_date, fields='date,on,1m')
    
        shibor_df.rename({'on': 'pre_night_shibor', '1m': 'one_m_shibor'}, axis='columns', inplace=True)
    
        pandas_data_to_append_handler(shibor_df, 'shibor')
    
        print(shibor_df.head(5))
        print('shibor利率数据已更新')
    
    
    # 交易日历
    def trade_cal_date():
        t1 = datetime.date.today()
        t2 = t1 - datetime.timedelta(days=250)
        t3 = t2.strftime('%Y%m%d')
        t4 = t1.strftime('%Y%m%d')
    
        trade_cal_date_df = pro.trade_cal(exchange='SSE', start_date=t3, end_date=t4, is_open=1, fields='exchange,cal_date,is_open,pretrade_date')
    
        mysql_data_delete_handler('''delete from trade_cal_date''')
        pandas_data_to_append_handler(trade_cal_date_df, 'trade_cal_date')
    
        print(trade_cal_date_df.head(5))
        print('交易日历数据已更新')
    
    
    ########################################################### jqdatasdk数据 ###########################################################
    # 集合竞价
    def jq_stock_call_auction():
        stock_df = pro.stock_basic(list_status='L', fields='ts_code,exchange')
        stock_list = stock_df['ts_code'].apply(lambda x: (x[:7] + "XSHG") if x.endswith('SH') == True else (x[:7] + "XSHE")).tolist()
    
        auth('18829345691', '345691')
    
        stock_call_auction_df = pd.DataFrame()
        for stock in stock_list:
            stock_call_auction_df = stock_call_auction_df.append(get_call_auction(stock, start_date=add_date, end_date=add_date))
    
        stock_call_auction_df.rename({'code': 'scode', 'time': 'date', 'current': 'call_price', 'money': 'amount'}, axis='columns', inplace=True)
    
        stock_call_auction_df = stock_call_auction_df[['scode', 'date', 'call_price', 'amount']]
        stock_call_auction_df['scode'] = stock_call_auction_df['scode'].apply(lambda x: (x[:6] + '.SH') if str(x).endswith('XSHG') == True else (x[:6] + '.SZ'))
    
        pandas_data_to_append_handler(stock_call_auction_df, 'stock_call_auction')
    
        print(stock_call_auction_df.head(5))
        print('竞价数据已更新')
    
    
    ########################################################### 东方财富爬虫数据 ###########################################################
    # 个股异动数据
    # http://quote.eastmoney.com/changes/
    def stock_em_change_spider():
        timestamp = int(round(time.time() * 1000))
        url1 = 'http://push2ex.eastmoney.com/getStockCountChanges?type=4,8,16,32,64,128,8193,8194,8201,8202,8203,8204,8207,8208,8209,8210,8211,8212,8213,8214,8215,8216'
        url2 = "http://push2ex.eastmoney.com/getAllStockChanges?type=8201,8202,8193,4,32,64,8207,8209,8211,8213,8215,8204,8203,8194,8,16,128,8208,8210,8212,8214,8216"
    
    
        # 获取最大网页数
        max_page_param = {"_": timestamp, "pagesize": '64', "ut": '7eea3edcaed734bea9cbfc24409ed989', "dpt": 'wzchanges'}
        max_page_html = json.loads(
            session.get(url=url1, params=max_page_param, headers={'User-Agent': random.choice(ua_list)}).text)
    
        # 定义存储
        dict = {}
        stock_change_df = pd.DataFrame()
    
        # 获取异动数据
        for page in range(0, int(max_page_html['rt'])):
            change_param = {"pageindex": page, "pagesize": '64', "ut": '7eea3edcaed734bea9cbfc24409ed989', "dpt": 'wzchanges'}
            change_html = json.loads(
                session.get(url=url2, params=change_param, headers={'User-Agent': random.choice(ua_list)}).text)
    
            # 网页数据解析
            if change_html['data'] is None:
                break
            else:
                allstock = change_html['data']['allstock']
                for stock in allstock:
                    scode = stock['c']
                    sname = stock['n']
                    chg_type = stock['t']
                    if len(str(stock['tm'])) == 5:
                        chg_time = str(cur_date) + '0' + str(stock['tm'])
                    else:
                        chg_time = str(cur_date) + str(stock['tm'])
    
                    if chg_type in ('8201', '8202', '8207', '8209', '8211', '8215', '8204', '8203', '8208', '8210', '8212', '8216'):
                        chg_value = stock['i'] * 100
                        chg_index = '%'
                    elif chg_type in ('8193', '8194', '128', '64'):
                        chg_value = stock['i']
                        chg_index = ''
                    else:
                        chg_value = stock['i']
                        chg_index = ''
    
                    # 数据存储
                    dict = {'chg_time': chg_time, 'scode': scode, 'sname': sname, 'chg_type': chg_type, 'chg_value': chg_value, 'chg_index': chg_index}
                    stock_change_df = stock_change_df.append(dict, ignore_index=True)
    
            stock_change_df = stock_change_df[['chg_time', 'scode', 'sname', 'chg_type', 'chg_value', 'chg_index']]
            stock_change_df = stock_change_df[~ (stock_change_df['scode'].str.startswith('1') | stock_change_df['scode'].str.startswith('2') | stock_change_df['scode'].str.startswith('5') | stock_change_df['scode'].str.startswith('9'))]
            stock_change_df['scode'] = stock_change_df['scode'].apply(lambda x: (x + ".SH") if x.startswith('6') == True else (x + ".SZ"))
    
            pandas_data_to_append_handler(stock_change_df, 'stock_change')
    
            print(stock_change_df.head(5))
            print('个股异动数据已更新')
    
    
    # 涨停股池
    # http://quote.eastmoney.com/ztb/detail#type=ztgc
    def stock_limit_analysis():
        url = 'http://push2ex.eastmoney.com/getTopicZTPool?'
    
        i = math.floor(random.random() * 10000000 + 1)
        t = int(time.time() * 1000)
        p = 'callbackdata' + str(i + 1) + '('
        q = ');'
    
        param = {'cb': 'callbackdata' + str(i + 1), 'ut': '7eea3edcaed734bea9cbfc24409ed989', 'dpt': 'wz.ztzt', 'Pageindex': '0', 'pagesize': 920, 'sort': 'fbt:asc', 'date': date, '_': t}
    
        html = session.get(url=url, params=param, headers={'User-Agent': random.choice(ua_list)}).text
        html = json.loads(html.replace(p, '').replace(q, ''))
        list = html['data']['pool']
    
        dict = {}
        stock_limit_analysis_df = pd.DataFrame()
        for x in list:
            date = date
            scode = x['c']
            lbc = x['lbc']
            hybk = x['hybk']
            dict = {'date': date, 'code': scode, 'lbc': lbc, 'hybk': hybk}
            stock_limit_analysis_df = stock_limit_analysis_df.append(dict, ignore_index=True)
    
        stock_limit_analysis_df = stock_limit_analysis_df[['date', 'code', 'lbc', 'hybk']]
        stock_limit_analysis_df['scode'] = stock_limit_analysis_df['scode'].apply(lambda x: (x + ".SH") if x.startswith('6') == True else (x + ".SZ"))
    
        pandas_data_to_append_handler(stock_limit_analysis_df, 'limit_stock_lbc')
    
        print(stock_limit_analysis_df.head(5))
        print('涨停股池数据已更新')
    
    
    ########################################################### 开盘啦爬虫数据 ###########################################################
    def kpl_hot_concept_spider():
        url = 'https://pclhb.kaipanla.com/w1/api/index.php'
    
        dict = {}
        code_list = []
        hot_concept_df = pd.DataFrame()
    
        param = {'c': 'LongHuBang', 'a': 'GetStockList', 'st': 300, 'Time': str(add_date), 'UserID': 399083, 'Token': '71aef0e806e61ad3169ddc9473e37886'}
    
        # 网页数据抓取
        html = json.loads(session.post(url=url, headers={'User-Agent': random.choice(ua_list)}, data=param).text)['list']
    
        # 网页数据解析
        for j in html:
            scode = j['ID']
            sname = j['Name']
            code_list.append(scode)
    
            if len(j['FengKou']) == 0:
                hot_cept = ''
            else:
                p = j['FengKou'].split(',')
                for i in p:
                    hot_cept = i
                    dict = {'date': add_date, 'code': scode, 'name': sname, 'hot_cept': hot_cept}
                    hot_concept_df = hot_concept_df.append(dict, ignore_index=True)
    
        hot_concept_df = hot_concept_df[['date', 'scode', 'sname', 'hot_cept']]
        hot_concept_df = hot_concept_df[hot_concept_df['code'].str.startswith('0') | hot_concept_df['code'].str.startswith('3') | hot_concept_df['code'].str.startswith('6')]
        hot_concept_df['scode'] = hot_concept_df['scode'].apply(lambda x: (x + ".SH") if x.startswith('6') == True else (x + ".SZ"))
        hot_concept_df['date'] = hot_concept_df['date'].apply(lambda x: str(x).replace('-', ''))
    
        pandas_data_to_append_handler(hot_concept_df, 'hot_concept')
    
        print(hot_concept_df.head(5))
        print('风口概念数据已更新')
    
        return code_list
    
    
    def kpl_lhb_spider(code_list):
        url = 'https://pchq.kaipanla.com/w1/api/index.php'
        for code in code_list:
            param = {'c': 'Stock', 'a': 'GetNewOneStockInfo', 'StockID': code, 'Time': add_date, 'UserID': '399083', 'Token': '71aef0e806e61ad3169ddc9473e37886'}
    
            html = json.loads(session.post(url=url, headers={'User-Agent': random.choice(ua_list)}, data=param).text)['List']
    
            dict1 = {}
            dict2 = {}
            data1 = pd.DataFrame()
            data2 = pd.DataFrame()
            data = pd.DataFrame()
    
            for j in html:
                for b in j['BuyList']:
                    date = add_date
                    scode = code
                    direction = 'buy'
                    dname = b['Name']
                    buy = b['Buy']
                    sell = b['Sell']
                    try:
                        if b['GroupIcon'][0] == None:
                            groupicon = ''
                        else:
                            groupicon = b['GroupIcon'][0]
                    except:
                        groupicon = ''
    
                    youziicon = b['YouZiIcon']
    
                    dict1 = {'date': date, 'code': scode, 'direction': direction, 'dname': dname, 'buy': buy, 'sell': sell, 'groupicon': groupicon, 'youziicon': youziicon}
                    data1 = data1.append(dict1, ignore_index=True)
    
                for b in j['SellList']:
                    date = date
                    scode = code
                    direction = 'sell'
                    dname = b['Name']
                    buy = b['Buy']
                    sell = b['Sell']
                    try:
                        if b['GroupIcon'][0] == None:
                            groupicon = ''
                        else:
                            groupicon = b['GroupIcon'][0]
                    except:
                        groupicon = ''
    
                    youziicon = b['YouZiIcon']
    
                    dict2 = {'date': date, 'code': scode, 'direction': direction, 'dname': dname, 'buy': buy, 'sell': sell, 'groupicon': groupicon, 'youziicon': youziicon}
                    data2 = data2.append(dict2, ignore_index=True)
    
            lhb_list_df = pd.concat([data1, data2], axis=0)
            lhb_list_df = lhb_list_df[['date', 'code', 'direction', 'dname', 'buy', 'sell', 'groupicon', 'youziicon']]
            lhb_list_df = lhb_list_df[lhb_list_df['code'].str.startswith('0') | lhb_list_df['code'].str.startswith('3') | lhb_list_df['code'].str.startswith('6')]
            lhb_list_df['code'] = lhb_list_df['code'].apply(lambda x: (x + ".SH") if x.startswith('6') == True else (x + ".SZ"))
            lhb_list_df['date'] = lhb_list_df['date'].apply(lambda x: str(x).replace('-', ''))
    
            pandas_data_to_append_handler(lhb_list_df, 'lhb_list')
    
            print(lhb_list_df.head(5))
        print('风口概念数据已更新')
    
    
    def kpl_stock_concept():
        url = 'https://pchq.kaipanla.com/w1/api/index.php'
        concept_label = []
        label_df = pd.DataFrame()
    
        # 获取概念ID
        for i in range(0,500,5):
            param1 = {'c': 'PCArrangeData', 'a': 'GetZSIndexPlate', 'SelType': 2, 'ZSType': 5, 'PType': 2, 'POrder': 1,
                           'PStart': '', 'PEnd': '', 'PIndex': i, 'Pst': 15, 'UserID': '399083','Token': '2292739880d01bd81e169e90a1898ebe'}
    
            html1 = json.loads(session.post(url=url, headers={'User-Agent': random.choice(ua_list)}, data=param1).text)
            if len(html1['plates']['list']) != 0:
                label_df = label_df.append(html1['plates']['list'],ignore_index=True)
            else:
                break
    
        label_df = label_df.iloc[:,0:2]
        label_df.columns = ['label','concept']
    
        # 获取概念股明细
        stock_df = pd.DataFrame()
        for label in label_df['label'].tolist():
            for j in range(0,500,5):
                param2 = {'c': 'PCArrangeData', 'a': 'GetZSIndexPlate', 'SelType': 3, 'LType': 6, 'LOrder': 1,
                                 'LStart': '', 'LEnd': '', 'LIndex': j, 'Lst': 15, 'PlateID': label, 'UserID': '399083',
                                 'Token': '2292739880d01bd81e169e90a1898ebe'}
    
                html2 = json.loads(session.post(url=url, headers={'User-Agent': random.choice(ua_list)}, data=param2).text)
    
                if len(html2['stocks']['list']) != 0:
                    data = pd.DataFrame(html2['stocks']['list'])
                    data['label'] = label
                    stock_df = stock_df.append(data, ignore_index=True)
                else:
                    break
    
        stock_df = stock_df.iloc[:, [0, 1, 13]]
        stock_df.columns = ['scode', 'sname','label']
    
        stock_concept_detail_df = pd.merge(stock_df, label_df)
    
        stock_concept_detail_df.rename({'symbol': 'scode', 'name': 'sname', '板块': 'concept'}, axis='columns', inplace=True)
    
        stock_concept_detail_df = stock_concept_detail_df[['scode', 'sname', 'concept']]
        stock_concept_detail_df['scode'] = stock_concept_detail_df['scode'].apply(lambda x: (x + ".SH") if x.startswith('6') == True else (x + ".SZ"))
        stock_concept_detail_df.drop_duplicates(inplace=True)
    
        pandas_data_to_replace_handler(stock_concept_detail_df, 'stock_concept')
    
        print(stock_concept_detail_df.head(5))
        print('开盘啦概念数据已更新')
    
    
    if __name__ == '__main__':
        pro = ts.pro_api('ac16b470869c5d82db5033ae9288f77b282d2b5519507d6d2c72fdd7')
        engine = create_engine('mysql+pymysql://root:123456@127.0.0.1:3306/quant?charset=utf8')
        session = requests.Session()
        ua_list = [
            'Mozilla/5.0 (Windows NT 10.0; WOW64; rv:52.0) Gecko/20100101 Firefox/52.0',
            'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/68.0.3440.106 Safari/537.36',
            'Mozilla/5.0 (Windows NT 6.1; WOW64) AppleWebKit/534.57.2 (KHTML, like Gecko) Version/5.1.7 Safari/534.57.2',
            'Mozilla/5.0 (Windows NT 6.1; WOW64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/30.0.1599.101 Safari/537.36',
            'Mozilla/5.0 (Windows NT 6.1; WOW64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/38.0.2125.122 UBrowser/4.0.3214.0 Safari/537.36',
            'Mozilla/5.0 (Windows NT 6.3; WOW64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/65.0.3314.0 Safari/537.36 SE 2.X MetaSr 1.0'
        ]
    
        cur_date = time.strftime("%Y%m%d", time.localtime())
        add_date = time.strftime("%Y-%m-%d", time.localtime())
    
        # stock_em_account()                      # 股票账户统计月度
        # stock_high_low_count()                  # 创新高和新低的股票数量
        # stock_pjg_count()                       # 破净股统计
        # macro_china_fx_gold()                   # 外汇和黄金储备
        # macro_china_money_supply()              # 中国货币供应量
        # stock_hsgt_hold()                       # 沪深股通持股排行
        # stock_industry_sina()                   # 所属板块
        # stock_concept_sina()                    # 所属概念
        kpl_stock_concept()                     # 开盘啦概念
        # mysql_concept_drop_duplicates()         # 所属概念去重
    
        # stock_list()                            # 股票列表
    
        # stock_em_change_spider()                # 异动数据
        # stock_limit_analysis()                  # 涨停股池
        # trade_cal_date()                        # 交易日历
    
        # stock_daily()                           # 日线行情
        # index_daily()                           # 指数行情
        # stock_limit_price()                     # 每日涨跌停价格
        # stock_daily_basic()                     # 每日指标
        # hsgt_moneyflow()                        # 沪深港通资金流向
        # stock_limit_list()                      # 每日涨跌停统计
        # shibor()                                # shibor利率
    
        # jq_stock_call_auction()                 # 集合竞价
        # code_list = kpl_hot_concept_spider()    # 热门概念,返回code_list
        # kpl_lhb_spider(code_list)               # 龙虎榜明细,传入codelist
  • 相关阅读:
    关于图片去水印和转载
    多叉树(森林)转二叉树
    [置顶] 读入优化&输出优化
    【NOI OJ】1816 拨钟问题
    Splay树
    【AVL】宠物收养所
    【树状数组】Stars
    对拍
    使用Mybatis进行多表联查操作
    搜索框自动提示
  • 原文地址:https://www.cnblogs.com/Iceredtea/p/13467006.html
Copyright © 2011-2022 走看看