zoukankan      html  css  js  c++  java
  • 股票 API

    雅虎股票API

    缺点:不返回中文股票名字

    原文地址:http://0411.iteye.com/blog/1068239

    参考文章:http://www.gummy-stuff.org/Yahoo-data.htm

    1.获取实时数据

    http://finance.yahoo.com/d/quotes.csv?s=股票名称&f=数据列选项

    s — 表示股票名称,多个股票之间使用英文加号分隔,如“XOM+BBDb.TO+JNJ+MSFT”,罗列了四个公司的股票:XOM, BBDb.TO, JNJ, MSFT。

    f — 表示返回数据列,如“snd1l1yr”。更详细的参见附录

    2.历史数据请求

    http://ichart.yahoo.com/table.csv?s=string&a=int&b=int&c=int&d=int&e=int&f=int&g=d&ignore=.csv

    s — 股票名称

    a — 起始时间,月

    b — 起始时间,日

    c — 起始时间,年

    d — 结束时间,月

    e — 结束时间,日

    f — 结束时间,年

    g — 时间周期。

    Ø 参数g的取值范围:d->‘日’(day), w->‘周’(week),m->‘月’(mouth),v->‘dividends only’

    Ø 月份是从0开始的,如9月数据,则写为08。

    示例

    查询浦发银行2010.09.25 – 2010.10.8之间日线数据

    http://ichart.yahoo.com/table.csv?s=600000.SS&a=08&b=25&c=2010&d=09&e=8&f=2010&g=d

    查看国内沪深股市的股票,规则是:沪股代码末尾加.ss,深股代码末尾加.sz。如浦发银行的代号是:600000.SS

    附录

    雅虎股票API f参数对照表

    a Ask a2 Average Daily Volume a5 Ask Size
    b Bid b2 Ask (Real-time) b3 Bid (Real-time)
    b4 Book Value b6 Bid Size c Change & Percent Change
    c1 Change c3 Commission c6 Change (Real-time)
    c8 After Hours Change (Real-time) d Dividend/Share d1 Last Trade Date
    d2 Trade Date e Earnings/Share e1 Error Indication (returned for symbol changed / invalid)
    e7 EPS Estimate Current Year e8 EPS Estimate Next Year e9 EPS Estimate Next Quarter
    f6 Float Shares g Day’s Low h Day’s High
    j 52-week Low k 52-week High g1 Holdings Gain Percent
    g3 Annualized Gain g4 Holdings Gain g5 Holdings Gain Percent (Real-time)
    g6 Holdings Gain (Real-time) i More Info i5 Order Book (Real-time)
    j1 Market Capitalization j3 Market Cap (Real-time) j4 EBITDA
    j5 Change From 52-week Low j6 Percent Change From 52-week Low k1 Last Trade (Real-time) With Time
    k2 Change Percent (Real-time) k3 Last Trade Size k4 Change From 52-week High
    k5 Percebt Change From 52-week High l Last Trade (With Time) l1 Last Trade (Price Only)
    l2 High Limit l3 Low Limit m Day’s Range
    m2 Day’s Range (Real-time) m3 50-day Moving Average m4 200-day Moving Average
    m5 Change From 200-day Moving Average m6 Percent Change From 200-day Moving Average m7 Change From 50-day Moving Average
    m8 Percent Change From 50-day Moving Average n Name n4 Notes
    o Open p Previous Close p1 Price Paid
    p2 Change in Percent p5 Price/Sales p6 Price/Book
    q Ex-Dividend Date r P/E Ratio r1 Dividend Pay Date
    r2 P/E Ratio (Real-time) r5 PEG Ratio r6 Price/EPS Estimate Current Year
    r7 Price/EPS Estimate Next Year s Symbol s1 Shares Owned
    s7 Short Ratio t1 Last Trade Time t6 Trade Links
    t7 Ticker Trend t8 1 yr Target Price v Volume
    v1 Holdings Value v7 Holdings Value (Real-time) w 52-week Range
    w1 Day’s Value Change w4 Day’s Value Change (Real-time) x Stock Exchange
    y Dividend Yield

    例子:

    #!/usr/bin/env python
    #
    #  Copyright (c) 2007-2008, Corey Goldberg (corey@goldb.org)
    #
    #  license: GNU LGPL
    #
    #  This library is free software; you can redistribute it and/or
    #  modify it under the terms of the GNU Lesser General Public
    #  License as published by the Free Software Foundation; either
    #  version 2.1 of the License, or (at your option) any later version.
    
    
    import urllib
    
    
    """
    This is the "ystockquote" module.
    
    This module provides a Python API for retrieving stock data from Yahoo Finance.
    
    sample usage:
    >>> import ystockquote
    >>> print ystockquote.get_price('GOOG')
    529.46
    """
    
    
    def __request(symbol, stat):
        url = 'http://finance.yahoo.com/d/quotes.csv?s=%s&f=%s' % (symbol, stat)
        return urllib.urlopen(url).read().strip().strip('"')
    
    
    def get_all(symbol):
        """
        Get all available quote data for the given ticker symbol.
        
        Returns a dictionary.
        """
        values = __request(symbol, 'l1c1va2xj1b4j4dyekjm3m4rr5p5p6s7').split(',')
        data = {}
        data['price'] = values[0]
        data['change'] = values[1]
        data['volume'] = values[2]
        data['avg_daily_volume'] = values[3]
        data['stock_exchange'] = values[4]
        data['market_cap'] = values[5]
        data['book_value'] = values[6]
        data['ebitda'] = values[7]
        data['dividend_per_share'] = values[8]
        data['dividend_yield'] = values[9]
        data['earnings_per_share'] = values[10]
        data['52_week_high'] = values[11]
        data['52_week_low'] = values[12]
        data['50day_moving_avg'] = values[13]
        data['200day_moving_avg'] = values[14]
        data['price_earnings_ratio'] = values[15]
        data['price_earnings_growth_ratio'] = values[16]
        data['price_sales_ratio'] = values[17]
        data['price_book_ratio'] = values[18]
        data['short_ratio'] = values[19]
        return data
        
        
    def get_price(symbol): 
        return __request(symbol, 'l1')
    
    
    def get_change(symbol):
        return __request(symbol, 'c1')
        
        
    def get_volume(symbol): 
        return __request(symbol, 'v')
    
    
    def get_avg_daily_volume(symbol): 
        return __request(symbol, 'a2')
        
        
    def get_stock_exchange(symbol): 
        return __request(symbol, 'x')
        
        
    def get_market_cap(symbol):
        return __request(symbol, 'j1')
       
       
    def get_book_value(symbol):
        return __request(symbol, 'b4')
    
    
    def get_ebitda(symbol): 
        return __request(symbol, 'j4')
        
        
    def get_dividend_per_share(symbol):
        return __request(symbol, 'd')
    
    
    def get_dividend_yield(symbol): 
        return __request(symbol, 'y')
        
        
    def get_earnings_per_share(symbol): 
        return __request(symbol, 'e')
    
    
    def get_52_week_high(symbol): 
        return __request(symbol, 'k')
        
        
    def get_52_week_low(symbol): 
        return __request(symbol, 'j')
    
    
    def get_50day_moving_avg(symbol): 
        return __request(symbol, 'm3')
        
        
    def get_200day_moving_avg(symbol): 
        return __request(symbol, 'm4')
        
        
    def get_price_earnings_ratio(symbol): 
        return __request(symbol, 'r')
    
    
    def get_price_earnings_growth_ratio(symbol): 
        return __request(symbol, 'r5')
    
    
    def get_price_sales_ratio(symbol): 
        return __request(symbol, 'p5')
        
        
    def get_price_book_ratio(symbol): 
        return __request(symbol, 'p6')
           
           
    def get_short_ratio(symbol): 
        return __request(symbol, 's7')
        
        
    def get_historical_prices(symbol, start_date, end_date):
        """
        Get historical prices for the given ticker symbol.
        Date format is 'YYYYMMDD'
        
        Returns a nested list.
        """
        url = 'http://ichart.yahoo.com/table.csv?s=%s&' % symbol + \
              'd=%s&' % str(int(end_date[4:6]) - 1) + \
              'e=%s&' % str(int(end_date[6:8])) + \
              'f=%s&' % str(int(end_date[0:4])) + \
              'g=d&' + \
              'a=%s&' % str(int(start_date[4:6]) - 1) + \
              'b=%s&' % str(int(start_date[6:8])) + \
              'c=%s&' % str(int(start_date[0:4])) + \
              'ignore=.csv'
        days = urllib.urlopen(url).readlines()
        data = [day[:-2].split(',') for day in days]
        return data

    运行:

    import ystockquote   
      
    print ystockquote.get_price('002250.sz')   
    print ystockquote.get_all('002250.sz')   
      
    print ystockquote.get_historical_prices('002500.sz', "20110919","20110923")  
    print ystockquote.get_52_week_high('002250.sz')

    新浪股票API

    有些查询数据是没有的,不过其他一些功能雅虎没有。

    http/javascript接口取数据

    以大秦铁路(股票代码:601006)为例,如果要获取它的最新行情,只需访问新浪的股票数据接口:http://hq.sinajs.cn/list=sh601006
    这个url会返回一串文本,例如:

    varhq_str_sh601006="大秦铁路, 27.55, 27.25, 26.91, 27.55, 26.20, 26.91, 26.92, 22114263, 589824680, 4695, 26.91, 57590, 26.90, 14700, 26.89, 14300, 26.88, 15100, 26.87, 3100, 26.92, 8900, 26.93, 14230, 26.94, 25150, 26.95, 15220, 26.96, 2008-01-11, 15:05:32";

    这个接口对于JavaScript程序非常方便,通常的使用方式为,静态或动态地在页面中插入:

    <scripttype="text/javascript"src="http://hq.sinajs.cn/list=sh601006"charset="gb2312"></script>

    这样一来,你就可以在JS中用变量名“hq_str_sh601006”访问大秦铁路的行情数据了。
    这个字符串由许多数据拼接在一起,不同含义的数据用逗号隔开了,按照程序员的思路,顺序号从0开始。
    0:”大秦铁路”,股票名字;
    1:”27.55″,今日开盘价;
    2:”27.25″,昨日收盘价;
    3:”26.91″,当前价格;
    4:”27.55″,今日最高价;
    5:”26.20″,今日最低价;
    6:”26.91″,竞买价,即“买一”报价;
    7:”26.92″,竞卖价,即“卖一”报价;
    8:”22114263″,成交的股票数,由于股票交易以一百股为基本单位,所以在使用时,通常把该值除以一百;
    9:”589824680″,成交金额,单位为“元”,为了一目了然,通常以“万元”为成交金额的单位,所以通常把该值除以一万;
    10:”4695″,“买一”申请4695股,即47手;
    11:”26.91″,“买一”报价;
    12:”57590″,“买二”
    13:”26.90″,“买二”
    14:”14700″,“买三”
    15:”26.89″,“买三”
    16:”14300″,“买四”
    17:”26.88″,“买四”
    18:”15100″,“买五”
    19:”26.87″,“买五”
    20:”3100″,“卖一”申报3100股,即31手;
    21:”26.92″,“卖一”报价
    (22, 23), (24, 25), (26,27), (28, 29)分别为“卖二”至“卖四的情况”
    30:”2008-01-11″,日期;
    31:”15:05:32″,时间;

    如果你要同时查询多个股票,那么在URL最后加上一个逗号,再加上股票代码就可以了;比如你要一次查询大秦铁路(601006)和大同煤业(601001)的行情,就这样使用URL:
    http://hq.sinajs.cn/list=sh601003,sh601001
    返回的数据为:

    1. varhq_str_sh601003="柳钢股份, 18.91, 18.80, 18.81, 19.10, 18.51, 18.80, 18.81, 5125000, 96017794, 9115, 18.80, 5100, 18.79, 12000, 18.78, 1800, 18.77, 2600, 18.76, 1500, 18.81, 25283, 18.82, 4470, 18.84, 3400, 18.85, 1600, 18.86, 2008-01-11, 15:05:32";
    2. varhq_str_sh601001="大同煤业, 40.00, 40.06, 39.81, 40.60, 39.13, 39.82, 39.83, 8117292, 324759633, 50, 39.82, 300, 39.81, 22809, 39.80, 1500, 39.79, 2600, 39.78, 600, 39.83, 10600, 39.85, 2100, 39.87, 2390, 39.88, 1000, 39.89, 2008-01-11, 15:05:32";

    但如果你要查询大盘指数,情况会有不同,比如查询上证综合指数(000001),使用如下URL:
    http://hq.sinajs.cn/list=s_sh000001
    返回的数据为:

    varhq_str_s_sh000001="上证指数,5484.677,28.136,0.52,877247,15587495";

    数据含义分别为:指数名称,当前点数,当前价格,涨跌率,成交量(手),成交额(万元);

    查询深圳成指的URL为:
    http://hq.sinajs.cn/list=s_sz399001
    数据构成方式与上证综合指数的数据相同。

    最后说一下,新浪并没有明确提供这个查询API,所以他可以在不通知任何人的情况下,改变这种查询方式的接口和实现。

    对于股票的K线图,日线图等的获取可以通过请求http://image.sinajs.cn/…./…/*.gif此URL获取,其中*代表股票代码,详见如下:

    查看日K线图:

    http://image.sinajs.cn/newchart/daily/n/sh601006.gif

    分时线的查询:

    http://image.sinajs.cn/newchart/min/n/sh000001.gif

    日K线查询:

    http://image.sinajs.cn/newchart/daily/n/sh000001.gif

    周K线查询:

    http://image.sinajs.cn/newchart/weekly/n/sh000001.gif

    月K线查询:

    http://image.sinajs.cn/newchart/monthly/n/sh000001.gif

  • 相关阅读:
    C#调用webservice 时如何传递实体对象
    Gridview实现突出显示某一单元格的方法
    oracle数据库存储过程分页
    GridView合并表头多重表头
    Gridview中实现求和统计功能
    C#封装的一个JSON操作类
    C#通过StreamWriter对象实现把数值内容写到记事本
    Android CTS
    离线安装eclipse maven插件
    selenium2 页面对象模型Page Object
  • 原文地址:https://www.cnblogs.com/sunwufan/p/2880759.html
Copyright © 2011-2022 走看看