<html>
<head>
<style type="text/css">
.area{
fill:steelblue;
}
</style>
<title></title>
</head>
<body>
<script src="js/d3.v3.min.js" type="text/javascript" charset="utf-8"></script>
<script type="text/javascript">
var margin = {top:40,right:30,bottom:20,left:50};
var height = 500-margin.top-margin.bottom;
var width = 960-margin.left-margin.right;
var x = d3.time.scale()
.range([0,width]);
var y = d3.scale.linear()
.range([height,0]);
var xAxis = d3.svg.axis()
.scale(x)
.orient("bottom");
var yAxis = d3.svg.axis()
.scale(y)
.orient("left");
var area = d3.svg.area()
.x(function(d){return x(d.date)})
.y0(height)
.y1(function(d){
return y(d.close);
});
var svg = d3.select("body")
.append("svg")
.attr("width",width+margin.left+margin.right)
.attr("height",height+margin.top+margin.bottom)
.append("g")
.attr("transform","translate("+margin.left+","+margin.top+")");
var parseDate = d3.time.format("%d-%b-%y").parse;
d3.tsv("Area_chart.tsv",function(error,data){
if(error) throw error;
data.forEach(function(d){
d.date = parseDate(d.date);
d.close = +d.close;
});
x.domain(d3.extent(data,function(d){
return d.date;
}));
y.domain([0,d3.max(data,function(d){
return d.close;
})])
svg.append("path")
.datum(data)
.attr("class","area")
.attr("d",area);
svg.append("g")
.attr("transform","translate("+0+","+height+")")
.call(xAxis);
svg.append("g")
.call(yAxis);
})
</script>
</body>
</html>有不懂的地方随时訪问github项目 上面有你须要的答案
以下是数据文件
date close 1-May-12 582.13 30-Apr-12 583.98 27-Apr-12 603.00 26-Apr-12 607.70 25-Apr-12 610.00 24-Apr-12 560.28 23-Apr-12 571.70 20-Apr-12 572.98 19-Apr-12 587.44 18-Apr-12 608.34 17-Apr-12 609.70 16-Apr-12 580.13 13-Apr-12 605.23 12-Apr-12 622.77 11-Apr-12 626.20 10-Apr-12 628.44 9-Apr-12 636.23 5-Apr-12 633.68 4-Apr-12 624.31 3-Apr-12 629.32 2-Apr-12 618.63 30-Mar-12 599.55 29-Mar-12 609.86 28-Mar-12 617.62 27-Mar-12 614.48 26-Mar-12 606.98 23-Mar-12 596.05 22-Mar-12 599.34 21-Mar-12 602.50 20-Mar-12 605.96 19-Mar-12 601.10 16-Mar-12 585.57 15-Mar-12 585.56 14-Mar-12 589.58 13-Mar-12 568.10 12-Mar-12 552.00 9-Mar-12 545.17 8-Mar-12 541.99 7-Mar-12 530.69 6-Mar-12 530.26 5-Mar-12 533.16 2-Mar-12 545.18 1-Mar-12 544.47 29-Feb-12 542.44 28-Feb-12 535.41 27-Feb-12 525.76 24-Feb-12 522.41 23-Feb-12 516.39 22-Feb-12 513.04 21-Feb-12 514.85 17-Feb-12 502.12 16-Feb-12 502.21 15-Feb-12 497.67 14-Feb-12 509.46 13-Feb-12 502.60 10-Feb-12 493.42 9-Feb-12 493.17 8-Feb-12 476.68 7-Feb-12 468.83 6-Feb-12 463.97 3-Feb-12 459.68 2-Feb-12 455.12 1-Feb-12 456.19 31-Jan-12 456.48 30-Jan-12 453.01 27-Jan-12 447.28 26-Jan-12 444.63 25-Jan-12 446.66 24-Jan-12 420.41 23-Jan-12 427.41 20-Jan-12 420.30 19-Jan-12 427.75 18-Jan-12 429.11 17-Jan-12 424.70 13-Jan-12 419.81 12-Jan-12 421.39 11-Jan-12 422.55 10-Jan-12 423.24 9-Jan-12 421.73 6-Jan-12 422.40 5-Jan-12 418.03 4-Jan-12 413.44 3-Jan-12 411.23 30-Dec-11 405.00 29-Dec-11 405.12 28-Dec-11 402.64 27-Dec-11 406.53 23-Dec-11 403.43 22-Dec-11 398.55 21-Dec-11 396.44 20-Dec-11 395.95 19-Dec-11 382.21 16-Dec-11 381.02 15-Dec-11 378.94 14-Dec-11 380.19 13-Dec-11 388.81 12-Dec-11 391.84 9-Dec-11 393.62 8-Dec-11 390.66 7-Dec-11 389.09 6-Dec-11 390.95 5-Dec-11 393.01 2-Dec-11 389.70 1-Dec-11 387.93 30-Nov-11 382.20 29-Nov-11 373.20 28-Nov-11 376.12 25-Nov-11 363.57 23-Nov-11 366.99 22-Nov-11 376.51 21-Nov-11 369.01 18-Nov-11 374.94 17-Nov-11 377.41 16-Nov-11 384.77 15-Nov-11 388.83 14-Nov-11 379.26 11-Nov-11 384.62 10-Nov-11 385.22 9-Nov-11 395.28 8-Nov-11 406.23 7-Nov-11 399.73 4-Nov-11 400.24 3-Nov-11 403.07 2-Nov-11 397.41 1-Nov-11 396.51 31-Oct-11 404.78 28-Oct-11 404.95 27-Oct-11 404.69 26-Oct-11 400.60 25-Oct-11 397.77 24-Oct-11 405.77 21-Oct-11 392.87 20-Oct-11 395.31 19-Oct-11 398.62 18-Oct-11 422.24 17-Oct-11 419.99 14-Oct-11 422.00 13-Oct-11 408.43 12-Oct-11 402.19 11-Oct-11 400.29 10-Oct-11 388.81 7-Oct-11 369.80 6-Oct-11 377.37 5-Oct-11 378.25 4-Oct-11 372.50 3-Oct-11 374.60 30-Sep-11 381.32 29-Sep-11 390.57 28-Sep-11 397.01 27-Sep-11 399.26 26-Sep-11 403.17 23-Sep-11 404.30 22-Sep-11 401.82 21-Sep-11 412.14 20-Sep-11 413.45 19-Sep-11 411.63 16-Sep-11 400.50 15-Sep-11 392.96 14-Sep-11 389.30 13-Sep-11 384.62 12-Sep-11 379.94 9-Sep-11 377.48 8-Sep-11 384.14 7-Sep-11 383.93 6-Sep-11 379.74 2-Sep-11 374.05 1-Sep-11 381.03 31-Aug-11 384.83 30-Aug-11 389.99 29-Aug-11 389.97 26-Aug-11 383.58 25-Aug-11 373.72 24-Aug-11 376.18 23-Aug-11 373.60 22-Aug-11 356.44 19-Aug-11 356.03 18-Aug-11 366.05 17-Aug-11 380.44 16-Aug-11 380.48 15-Aug-11 383.41 12-Aug-11 376.99 11-Aug-11 373.70 10-Aug-11 363.69 9-Aug-11 374.01 8-Aug-11 353.21 5-Aug-11 373.62 4-Aug-11 377.37 3-Aug-11 392.57 2-Aug-11 388.91 1-Aug-11 396.75 29-Jul-11 390.48 28-Jul-11 391.82 27-Jul-11 392.59 26-Jul-11 403.41 25-Jul-11 398.50 22-Jul-11 393.30 21-Jul-11 387.29 20-Jul-11 386.90 19-Jul-11 376.85 18-Jul-11 373.80 15-Jul-11 364.92 14-Jul-11 357.77 13-Jul-11 358.02 12-Jul-11 353.75 11-Jul-11 354.00 8-Jul-11 359.71 7-Jul-11 357.20 6-Jul-11 351.76 5-Jul-11 349.43 1-Jul-11 343.26 30-Jun-11 335.67 29-Jun-11 334.04 28-Jun-11 335.26 27-Jun-11 332.04 24-Jun-11 326.35 23-Jun-11 331.23 22-Jun-11 322.61 21-Jun-11 325.30 20-Jun-11 315.32 17-Jun-11 320.26 16-Jun-11 325.16 15-Jun-11 326.75 14-Jun-11 332.44 13-Jun-11 326.60 10-Jun-11 325.90 9-Jun-11 331.49 8-Jun-11 332.24 7-Jun-11 332.04 6-Jun-11 338.04 3-Jun-11 343.44 2-Jun-11 346.10 1-Jun-11 345.51 31-May-11 347.83 27-May-11 337.41 26-May-11 335.00 25-May-11 336.78 24-May-11 332.19 23-May-11 334.40 20-May-11 335.22 19-May-11 340.53 18-May-11 339.87 17-May-11 336.14 16-May-11 333.30 13-May-11 340.50 12-May-11 346.57 11-May-11 347.23 10-May-11 349.45 9-May-11 347.60 6-May-11 346.66 5-May-11 346.75 4-May-11 349.57 3-May-11 348.20 2-May-11 346.28 29-Apr-11 350.13 28-Apr-11 346.75 27-Apr-11 350.15 26-Apr-11 350.42 25-Apr-11 353.01 21-Apr-11 350.70 20-Apr-11 342.41 19-Apr-11 337.86 18-Apr-11 331.85 15-Apr-11 327.46 14-Apr-11 332.42 13-Apr-11 336.13 12-Apr-11 332.40 11-Apr-11 330.80 8-Apr-11 335.06 7-Apr-11 338.08 6-Apr-11 338.04 5-Apr-11 338.89 4-Apr-11 341.19 1-Apr-11 344.56 31-Mar-11 348.51 30-Mar-11 348.63 29-Mar-11 350.96 28-Mar-11 350.44 25-Mar-11 351.54 24-Mar-11 344.97 23-Mar-11 339.19 22-Mar-11 341.20 21-Mar-11 339.30 18-Mar-11 330.67 17-Mar-11 334.64 16-Mar-11 330.01 15-Mar-11 345.43 14-Mar-11 353.56 11-Mar-11 351.99 10-Mar-11 346.67 9-Mar-11 352.47 8-Mar-11 355.76 7-Mar-11 355.36 4-Mar-11 360.00 3-Mar-11 359.56 2-Mar-11 352.12 1-Mar-11 349.31 28-Feb-11 353.21 25-Feb-11 348.16 24-Feb-11 342.88 23-Feb-11 342.62 22-Feb-11 338.61 18-Feb-11 350.56 17-Feb-11 358.30 16-Feb-11 363.13 15-Feb-11 359.90 14-Feb-11 359.18 11-Feb-11 356.85 10-Feb-11 354.54 9-Feb-11 358.16 8-Feb-11 355.20 7-Feb-11 351.88 4-Feb-11 346.50 3-Feb-11 343.44 2-Feb-11 344.32 1-Feb-11 345.03 31-Jan-11 339.32 28-Jan-11 336.10 27-Jan-11 343.21 26-Jan-11 343.85 25-Jan-11 341.40 24-Jan-11 337.45 21-Jan-11 326.72 20-Jan-11 332.68 19-Jan-11 338.84 18-Jan-11 340.65 14-Jan-11 348.48 13-Jan-11 345.68 12-Jan-11 344.42 11-Jan-11 341.64 10-Jan-11 342.46 7-Jan-11 336.12 6-Jan-11 333.73 5-Jan-11 334.00 4-Jan-11 331.29 3-Jan-11 329.57 31-Dec-10 322.56 30-Dec-10 323.66 29-Dec-10 325.29 28-Dec-10 325.47 27-Dec-10 324.68 23-Dec-10 323.60 22-Dec-10 325.16 21-Dec-10 324.20 20-Dec-10 322.21 17-Dec-10 320.61 16-Dec-10 321.25 15-Dec-10 320.36 14-Dec-10 320.29 13-Dec-10 321.67 10-Dec-10 320.56 9-Dec-10 319.76 8-Dec-10 321.01 7-Dec-10 318.21 6-Dec-10 320.15 3-Dec-10 317.44 2-Dec-10 318.15 1-Dec-10 316.40 30-Nov-10 311.15 29-Nov-10 316.87 26-Nov-10 315.00 24-Nov-10 314.80 23-Nov-10 308.73 22-Nov-10 313.36 19-Nov-10 306.73 18-Nov-10 308.43 17-Nov-10 300.50 16-Nov-10 301.59 15-Nov-10 307.04 12-Nov-10 308.03 11-Nov-10 316.66 10-Nov-10 318.03 9-Nov-10 316.08 8-Nov-10 318.62 5-Nov-10 317.13 4-Nov-10 318.27 3-Nov-10 312.80 2-Nov-10 309.36 1-Nov-10 304.18 29-Oct-10 300.98 28-Oct-10 305.24 27-Oct-10 307.83 26-Oct-10 308.05 25-Oct-10 308.84 22-Oct-10 307.47 21-Oct-10 309.52 20-Oct-10 310.53 19-Oct-10 309.49 18-Oct-10 318.00 15-Oct-10 314.74 14-Oct-10 302.31 13-Oct-10 300.14 12-Oct-10 298.54 11-Oct-10 295.36 8-Oct-10 294.07 7-Oct-10 289.22 6-Oct-10 289.19 5-Oct-10 288.94 4-Oct-10 278.64 1-Oct-10 282.52 30-Sep-10 283.75 29-Sep-10 287.37 28-Sep-10 286.86 27-Sep-10 291.16 24-Sep-10 292.32 23-Sep-10 288.92 22-Sep-10 287.75 21-Sep-10 283.77 20-Sep-10 283.23 17-Sep-10 275.37 16-Sep-10 276.57 15-Sep-10 270.22 14-Sep-10 268.06 13-Sep-10 267.04 10-Sep-10 263.41 9-Sep-10 263.07 8-Sep-10 262.92 7-Sep-10 257.81 6-Sep-10 258.77 3-Sep-10 258.77 2-Sep-10 252.17 1-Sep-10 250.33 31-Aug-10 243.10 30-Aug-10 242.50 27-Aug-10 241.62 26-Aug-10 240.28 25-Aug-10 242.89 24-Aug-10 239.93 23-Aug-10 245.80 20-Aug-10 249.64 19-Aug-10 249.88 18-Aug-10 253.07 17-Aug-10 251.97 16-Aug-10 247.64 13-Aug-10 249.10 12-Aug-10 251.79 11-Aug-10 250.19 10-Aug-10 259.41 9-Aug-10 261.75 6-Aug-10 260.09 5-Aug-10 261.70 4-Aug-10 262.98 3-Aug-10 261.93 2-Aug-10 261.85 30-Jul-10 257.25 29-Jul-10 258.11 28-Jul-10 260.96 27-Jul-10 264.08 26-Jul-10 259.28 23-Jul-10 259.94 22-Jul-10 259.02 21-Jul-10 254.24 20-Jul-10 251.89 19-Jul-10 245.58 16-Jul-10 249.90 15-Jul-10 251.45 14-Jul-10 252.73 13-Jul-10 251.80 12-Jul-10 257.28 9-Jul-10 259.62 8-Jul-10 258.09 7-Jul-10 258.66 6-Jul-10 248.63 5-Jul-10 246.94 2-Jul-10 246.94 1-Jul-10 248.48 30-Jun-10 251.53 29-Jun-10 256.17 28-Jun-10 268.30 25-Jun-10 266.70 24-Jun-10 269.00 23-Jun-10 270.97 22-Jun-10 273.85 21-Jun-10 270.17 18-Jun-10 274.07 17-Jun-10 271.87 16-Jun-10 267.25 15-Jun-10 259.69 14-Jun-10 254.28 11-Jun-10 253.51 10-Jun-10 250.51 9-Jun-10 243.20 8-Jun-10 249.33 7-Jun-10 250.94 4-Jun-10 255.96 3-Jun-10 263.12 2-Jun-10 263.95 1-Jun-10 260.83 31-May-10 256.88 28-May-10 256.88 27-May-10 253.35 26-May-10 244.11 25-May-10 245.22 24-May-10 246.76 21-May-10 242.32 20-May-10 237.76 19-May-10 248.34 18-May-10 252.36 17-May-10 254.22 14-May-10 253.82 13-May-10 258.36 12-May-10 262.09 11-May-10 256.52 10-May-10 253.99 7-May-10 235.86 6-May-10 246.25 5-May-10 255.98 4-May-10 258.68 3-May-10 266.35 30-Apr-10 261.09 29-Apr-10 268.64 28-Apr-10 261.60 27-Apr-10 262.04 26-Apr-10 269.50 23-Apr-10 270.83 22-Apr-10 266.47 21-Apr-10 259.22 20-Apr-10 244.59 19-Apr-10 247.07 16-Apr-10 247.40 15-Apr-10 248.92 14-Apr-10 245.69 13-Apr-10 242.43 12-Apr-10 242.29 9-Apr-10 241.79 8-Apr-10 239.95 7-Apr-10 240.60 6-Apr-10 239.54 5-Apr-10 238.49 2-Apr-10 235.97 1-Apr-10 235.97 31-Mar-10 235.00 30-Mar-10 235.84 29-Mar-10 232.39 26-Mar-10 230.90 25-Mar-10 226.65 24-Mar-10 229.37 23-Mar-10 228.36 22-Mar-10 224.75 19-Mar-10 222.25 18-Mar-10 224.65 17-Mar-10 224.12 16-Mar-10 224.45 15-Mar-10 223.84 12-Mar-10 226.60 11-Mar-10 225.50 10-Mar-10 224.84 9-Mar-10 223.02 8-Mar-10 219.08 5-Mar-10 218.95 4-Mar-10 210.71 3-Mar-10 209.33 2-Mar-10 208.85 1-Mar-10 208.99 26-Feb-10 204.62 25-Feb-10 202.00 24-Feb-10 200.66 23-Feb-10 197.06 22-Feb-10 200.42 19-Feb-10 201.67 18-Feb-10 202.93 17-Feb-10 202.55 16-Feb-10 203.40 15-Feb-10 200.38 12-Feb-10 200.38 11-Feb-10 198.67 10-Feb-10 195.12 9-Feb-10 196.19 8-Feb-10 194.12 5-Feb-10 195.46 4-Feb-10 192.05 3-Feb-10 199.23 2-Feb-10 195.86 1-Feb-10 194.73 29-Jan-10 192.06 28-Jan-10 199.29 27-Jan-10 207.88 26-Jan-10 205.94 25-Jan-10 203.08 22-Jan-10 197.75 21-Jan-10 208.07 20-Jan-10 211.72 19-Jan-10 215.04 18-Jan-10 205.93 15-Jan-10 205.93 14-Jan-10 209.43 13-Jan-10 210.65 12-Jan-10 207.72 11-Jan-10 210.11 8-Jan-10 211.98 7-Jan-10 210.58 6-Jan-10 210.97 5-Jan-10 214.38 4-Jan-10 214.01 1-Jan-10 210.73 31-Dec-09 210.73 30-Dec-09 211.64 29-Dec-09 209.10 28-Dec-09 211.61 25-Dec-09 209.04 24-Dec-09 209.04 23-Dec-09 202.10 22-Dec-09 200.36 21-Dec-09 198.23 18-Dec-09 195.43 17-Dec-09 191.86 16-Dec-09 195.03 15-Dec-09 194.17 14-Dec-09 196.98 11-Dec-09 194.67 10-Dec-09 196.43 9-Dec-09 197.80 8-Dec-09 189.87 7-Dec-09 188.95 4-Dec-09 193.32 3-Dec-09 196.48 2-Dec-09 196.23 1-Dec-09 196.97 30-Nov-09 199.91 27-Nov-09 200.59 26-Nov-09 204.19 25-Nov-09 204.19 24-Nov-09 204.44 23-Nov-09 205.88 20-Nov-09 199.92 19-Nov-09 200.51 18-Nov-09 205.96 17-Nov-09 207.00 16-Nov-09 206.63 13-Nov-09 204.45 12-Nov-09 201.99 11-Nov-09 203.25 10-Nov-09 202.98 9-Nov-09 201.46 6-Nov-09 194.34 5-Nov-09 194.03 4-Nov-09 190.81 3-Nov-09 188.75 2-Nov-09 189.31 30-Oct-09 188.50 29-Oct-09 196.35 28-Oct-09 192.40 27-Oct-09 197.37 26-Oct-09 202.48 23-Oct-09 203.94 22-Oct-09 205.20 21-Oct-09 204.92 20-Oct-09 198.76 19-Oct-09 189.86 16-Oct-09 188.05 15-Oct-09 190.56 14-Oct-09 191.29 13-Oct-09 190.02 12-Oct-09 190.81 9-Oct-09 190.47 8-Oct-09 189.27 7-Oct-09 190.25 6-Oct-09 190.01 5-Oct-09 186.02 2-Oct-09 184.90 1-Oct-09 180.86 30-Sep-09 185.35 29-Sep-09 185.38 28-Sep-09 186.15 25-Sep-09 182.37 24-Sep-09 183.82 23-Sep-09 185.50 22-Sep-09 184.48 21-Sep-09 184.02 18-Sep-09 185.02 17-Sep-09 184.55 16-Sep-09 181.87 15-Sep-09 175.16 14-Sep-09 173.72 11-Sep-09 172.16 10-Sep-09 172.56 9-Sep-09 171.14 8-Sep-09 172.93 4-Sep-09 170.31 3-Sep-09 166.55 2-Sep-09 165.18 1-Sep-09 165.30 31-Aug-09 168.21 28-Aug-09 170.05 27-Aug-09 169.45 26-Aug-09 167.41 25-Aug-09 169.40 24-Aug-09 169.06 21-Aug-09 169.22 20-Aug-09 166.33 19-Aug-09 164.60 18-Aug-09 164.00 17-Aug-09 159.59 14-Aug-09 166.78 13-Aug-09 168.42 12-Aug-09 165.31 10-Aug-09 164.72 7-Aug-09 165.51 6-Aug-09 163.91 5-Aug-09 165.11 4-Aug-09 165.55 3-Aug-09 166.43 31-Jul-09 163.39 30-Jul-09 162.79 29-Jul-09 160.03 28-Jul-09 160.00 27-Jul-09 160.10 24-Jul-09 159.99 23-Jul-09 157.82 22-Jul-09 156.74 21-Jul-09 151.51 20-Jul-09 152.91 17-Jul-09 151.75 16-Jul-09 147.52 15-Jul-09 146.88 14-Jul-09 142.27 13-Jul-09 142.34 10-Jul-09 138.52 9-Jul-09 136.36 8-Jul-09 137.22 7-Jul-09 135.40 6-Jul-09 138.61 3-Jul-09 140.02 2-Jul-09 140.02 1-Jul-09 142.83 30-Jun-09 142.43 29-Jun-09 141.97 26-Jun-09 142.44 25-Jun-09 139.86 24-Jun-09 136.22 23-Jun-09 134.01 22-Jun-09 137.37 19-Jun-09 139.48 18-Jun-09 135.88 17-Jun-09 135.58 16-Jun-09 136.35 15-Jun-09 136.09 12-Jun-09 136.97 11-Jun-09 139.95 10-Jun-09 140.25 9-Jun-09 142.72 8-Jun-09 143.85 5-Jun-09 144.67 4-Jun-09 143.74 3-Jun-09 140.95 2-Jun-09 139.49 1-Jun-09 139.35 29-May-09 135.81 28-May-09 135.07 27-May-09 133.05 26-May-09 130.78 22-May-09 122.50 21-May-09 124.18 20-May-09 125.87 19-May-09 127.45 18-May-09 126.65 15-May-09 122.42 14-May-09 122.95 13-May-09 119.49 12-May-09 124.42 11-May-09 129.57 8-May-09 129.19 7-May-09 129.06 6-May-09 132.50 5-May-09 132.71 4-May-09 132.07 1-May-09 127.24 30-Apr-09 125.83 29-Apr-09 125.14 28-Apr-09 123.90 27-Apr-09 124.73 24-Apr-09 123.90 23-Apr-09 125.40 22-Apr-09 121.51 21-Apr-09 121.76 20-Apr-09 120.50 17-Apr-09 123.42 16-Apr-09 121.45 15-Apr-09 117.64 14-Apr-09 118.31 13-Apr-09 120.22 10-Apr-09 119.57 9-Apr-09 119.57 8-Apr-09 116.32 7-Apr-09 115.00 6-Apr-09 118.45 3-Apr-09 115.99 2-Apr-09 112.71 1-Apr-09 108.69 31-Mar-09 105.12 30-Mar-09 104.49 27-Mar-09 106.85 26-Mar-09 109.87 25-Mar-09 106.49 24-Mar-09 106.50 23-Mar-09 107.66 20-Mar-09 101.59 19-Mar-09 101.62 18-Mar-09 101.52 17-Mar-09 99.66 16-Mar-09 95.42 13-Mar-09 95.93 12-Mar-09 96.35 11-Mar-09 92.68 10-Mar-09 88.63 9-Mar-09 83.11 6-Mar-09 85.30 5-Mar-09 88.84 4-Mar-09 91.17 3-Mar-09 88.37 2-Mar-09 87.94 27-Feb-09 89.31 26-Feb-09 89.19 25-Feb-09 91.16 24-Feb-09 90.25 23-Feb-09 86.95 20-Feb-09 91.20 19-Feb-09 90.64 18-Feb-09 94.37 17-Feb-09 94.53 13-Feb-09 99.16 12-Feb-09 99.27 11-Feb-09 96.82 10-Feb-09 97.83 9-Feb-09 102.51 6-Feb-09 99.72 5-Feb-09 96.46 4-Feb-09 93.55 3-Feb-09 92.98 2-Feb-09 91.51 30-Jan-09 90.13 29-Jan-09 93.00 28-Jan-09 94.20 27-Jan-09 90.73 26-Jan-09 89.64 23-Jan-09 88.36 22-Jan-09 88.36 21-Jan-09 82.83 20-Jan-09 78.20 16-Jan-09 82.33 15-Jan-09 83.38 14-Jan-09 85.33 13-Jan-09 87.71 12-Jan-09 88.66 9-Jan-09 90.58 8-Jan-09 92.70 7-Jan-09 91.01 6-Jan-09 93.02 5-Jan-09 94.58 2-Jan-09 90.75 1-Jan-09 85.35 31-Dec-08 85.35 30-Dec-08 86.29 29-Dec-08 86.61 26-Dec-08 85.81 25-Dec-08 85.04 24-Dec-08 85.04 23-Dec-08 86.38 22-Dec-08 85.74 19-Dec-08 90.00 18-Dec-08 89.43 17-Dec-08 89.16 16-Dec-08 95.43 15-Dec-08 94.75 12-Dec-08 98.27 11-Dec-08 95.00 10-Dec-08 98.21 9-Dec-08 100.06 8-Dec-08 99.72 5-Dec-08 94.00 4-Dec-08 91.41 3-Dec-08 95.90 2-Dec-08 92.47 1-Dec-08 88.93 28-Nov-08 92.67 27-Nov-08 95.00 26-Nov-08 95.00 25-Nov-08 90.80 24-Nov-08 92.95 21-Nov-08 82.58 20-Nov-08 80.49 19-Nov-08 86.29 18-Nov-08 89.91 17-Nov-08 88.14 14-Nov-08 90.24 13-Nov-08 96.44 12-Nov-08 90.12 11-Nov-08 94.77 10-Nov-08 95.88 7-Nov-08 98.24 6-Nov-08 99.10 5-Nov-08 103.30 4-Nov-08 110.99 3-Nov-08 106.96 31-Oct-08 107.59 30-Oct-08 111.04 29-Oct-08 104.55 28-Oct-08 99.91 27-Oct-08 92.09 24-Oct-08 96.38 23-Oct-08 98.23 22-Oct-08 96.87 21-Oct-08 91.49 20-Oct-08 98.44 17-Oct-08 97.40 16-Oct-08 101.89 15-Oct-08 97.95 14-Oct-08 104.08 13-Oct-08 110.26 10-Oct-08 96.80 9-Oct-08 88.74 8-Oct-08 89.79 7-Oct-08 89.16 6-Oct-08 98.14 3-Oct-08 97.07 2-Oct-08 100.10 1-Oct-08 109.12 30-Sep-08 113.66 29-Sep-08 105.26 26-Sep-08 128.24 25-Sep-08 131.93 24-Sep-08 128.71 23-Sep-08 126.84 22-Sep-08 131.05 19-Sep-08 140.91 18-Sep-08 134.09 17-Sep-08 127.83 16-Sep-08 139.88 15-Sep-08 140.36 12-Sep-08 148.94 11-Sep-08 152.65 10-Sep-08 151.61 9-Sep-08 151.68 8-Sep-08 157.92 5-Sep-08 160.18 4-Sep-08 161.22 3-Sep-08 166.96 2-Sep-08 166.19 29-Aug-08 169.53 28-Aug-08 173.74 27-Aug-08 174.67 26-Aug-08 173.64 25-Aug-08 172.55 22-Aug-08 176.79 21-Aug-08 174.29 20-Aug-08 175.84 19-Aug-08 173.53 18-Aug-08 175.39 15-Aug-08 175.74 14-Aug-08 179.32 13-Aug-08 179.30 12-Aug-08 176.73 11-Aug-08 173.56 8-Aug-08 169.55 7-Aug-08 163.57 6-Aug-08 164.19 5-Aug-08 160.64 4-Aug-08 153.23 1-Aug-08 156.66 31-Jul-08 158.95 30-Jul-08 159.88 29-Jul-08 157.08 28-Jul-08 154.40 25-Jul-08 162.12 24-Jul-08 159.03 23-Jul-08 166.26 22-Jul-08 162.02 21-Jul-08 166.29 18-Jul-08 165.15 17-Jul-08 171.81 16-Jul-08 172.81 15-Jul-08 169.64 14-Jul-08 173.88 11-Jul-08 172.58 10-Jul-08 176.63 9-Jul-08 174.25 8-Jul-08 179.55 7-Jul-08 175.16 3-Jul-08 170.12 2-Jul-08 168.18 1-Jul-08 174.68 30-Jun-08 167.44 27-Jun-08 170.09 26-Jun-08 168.26 25-Jun-08 177.39 24-Jun-08 173.25 23-Jun-08 173.16 20-Jun-08 175.27 19-Jun-08 180.90 18-Jun-08 178.75 17-Jun-08 181.43 16-Jun-08 176.84 13-Jun-08 172.37 12-Jun-08 173.26 11-Jun-08 180.81 10-Jun-08 185.64 9-Jun-08 181.61 6-Jun-08 185.64 5-Jun-08 189.43 4-Jun-08 185.19 3-Jun-08 185.37 2-Jun-08 186.10 30-May-08 188.75 29-May-08 186.69 28-May-08 187.01 27-May-08 186.43 23-May-08 181.17 22-May-08 177.05 21-May-08 178.19 20-May-08 185.90 19-May-08 183.60 16-May-08 187.62 15-May-08 189.73 14-May-08 186.26 13-May-08 189.96 12-May-08 188.16 9-May-08 183.45 8-May-08 185.06 7-May-08 182.59 6-May-08 186.66 5-May-08 184.73 2-May-08 180.94 1-May-08 180.00 30-Apr-08 173.95 29-Apr-08 175.05 28-Apr-08 172.24 25-Apr-08 169.73 24-Apr-08 168.94 23-Apr-08 162.89 22-Apr-08 160.20 21-Apr-08 168.16 18-Apr-08 161.04 17-Apr-08 154.49 16-Apr-08 153.70 15-Apr-08 148.38 14-Apr-08 147.78 11-Apr-08 147.14 10-Apr-08 154.55 9-Apr-08 151.44 8-Apr-08 152.84 7-Apr-08 155.89 4-Apr-08 153.08 3-Apr-08 151.61 2-Apr-08 147.49 1-Apr-08 149.53 31-Mar-08 143.50 28-Mar-08 143.01 27-Mar-08 140.25 26-Mar-08 145.06 25-Mar-08 140.98 24-Mar-08 139.53 20-Mar-08 133.27 19-Mar-08 129.67 18-Mar-08 132.82 17-Mar-08 126.73 14-Mar-08 126.61 13-Mar-08 127.94 12-Mar-08 126.03 11-Mar-08 127.35 10-Mar-08 119.69 7-Mar-08 122.25 6-Mar-08 120.93 5-Mar-08 124.49 4-Mar-08 124.62 3-Mar-08 121.73 29-Feb-08 125.02 28-Feb-08 129.91 27-Feb-08 122.96 26-Feb-08 119.15 25-Feb-08 119.74 22-Feb-08 119.46 21-Feb-08 121.54 20-Feb-08 123.82 19-Feb-08 122.18 15-Feb-08 124.63 14-Feb-08 127.46 13-Feb-08 129.40 12-Feb-08 124.86 11-Feb-08 129.45 8-Feb-08 125.48 7-Feb-08 121.24 6-Feb-08 122.00 5-Feb-08 129.36 4-Feb-08 131.65 1-Feb-08 133.75 31-Jan-08 135.36 30-Jan-08 132.18 29-Jan-08 131.54 28-Jan-08 130.01 25-Jan-08 130.01 24-Jan-08 135.60 23-Jan-08 139.07 22-Jan-08 155.64 18-Jan-08 161.36 17-Jan-08 160.89 16-Jan-08 159.64 15-Jan-08 169.04 14-Jan-08 178.78 11-Jan-08 172.69 10-Jan-08 178.02 9-Jan-08 179.40 8-Jan-08 171.25 7-Jan-08 177.64 4-Jan-08 180.05 3-Jan-08 194.93 2-Jan-08 194.84 31-Dec-07 198.08 28-Dec-07 199.83 27-Dec-07 198.57 26-Dec-07 198.95 24-Dec-07 198.80 21-Dec-07 193.91 20-Dec-07 187.21 19-Dec-07 183.12 18-Dec-07 182.98 17-Dec-07 184.40 14-Dec-07 190.39 13-Dec-07 191.83 12-Dec-07 190.86 11-Dec-07 188.54 10-Dec-07 194.21 7-Dec-07 194.30 6-Dec-07 189.95 5-Dec-07 185.50 4-Dec-07 179.81 3-Dec-07 178.86 30-Nov-07 182.22 29-Nov-07 184.29 28-Nov-07 180.22 27-Nov-07 174.81 26-Nov-07 172.54 23-Nov-07 171.54 21-Nov-07 168.46 20-Nov-07 168.85 19-Nov-07 163.95 16-Nov-07 166.39 15-Nov-07 164.30 14-Nov-07 166.11 13-Nov-07 169.96 12-Nov-07 153.76 9-Nov-07 165.37 8-Nov-07 175.47 7-Nov-07 186.30 6-Nov-07 191.79 5-Nov-07 186.18 2-Nov-07 187.87 1-Nov-07 187.44 31-Oct-07 189.95 30-Oct-07 187.00 29-Oct-07 185.09 26-Oct-07 184.70 25-Oct-07 182.78 24-Oct-07 185.93 23-Oct-07 186.16 22-Oct-07 174.36 19-Oct-07 170.42 18-Oct-07 173.50 17-Oct-07 172.75 16-Oct-07 169.58 15-Oct-07 166.98 12-Oct-07 167.25 11-Oct-07 162.23 10-Oct-07 166.79 9-Oct-07 167.86 8-Oct-07 167.91 5-Oct-07 161.45 4-Oct-07 156.24 3-Oct-07 157.92 2-Oct-07 158.45 1-Oct-07 156.34 28-Sep-07 153.47 27-Sep-07 154.50 26-Sep-07 152.77 25-Sep-07 153.18 24-Sep-07 148.28 21-Sep-07 144.15 20-Sep-07 140.31 19-Sep-07 140.77 18-Sep-07 140.92 17-Sep-07 138.41 14-Sep-07 138.81 13-Sep-07 137.20 12-Sep-07 136.85 11-Sep-07 135.49 10-Sep-07 136.71 7-Sep-07 131.77 6-Sep-07 135.01 5-Sep-07 136.76 4-Sep-07 144.16 31-Aug-07 138.48 30-Aug-07 136.25 29-Aug-07 134.08 28-Aug-07 126.82 27-Aug-07 132.25 24-Aug-07 135.30 23-Aug-07 131.07 22-Aug-07 132.51 21-Aug-07 127.57 20-Aug-07 122.22 17-Aug-07 122.06 16-Aug-07 117.05 15-Aug-07 119.90 14-Aug-07 124.03 13-Aug-07 127.79 10-Aug-07 125.00 9-Aug-07 126.39 8-Aug-07 134.01 7-Aug-07 135.03 6-Aug-07 135.25 3-Aug-07 131.85 2-Aug-07 136.49 1-Aug-07 135.00 31-Jul-07 131.76 30-Jul-07 141.43 27-Jul-07 143.85 26-Jul-07 146.00 25-Jul-07 137.26 24-Jul-07 134.89 23-Jul-07 143.70 20-Jul-07 143.75 19-Jul-07 140.00 18-Jul-07 138.12 17-Jul-07 138.91 16-Jul-07 138.10 13-Jul-07 137.73 12-Jul-07 134.07 11-Jul-07 132.39 10-Jul-07 132.35 9-Jul-07 130.33 6-Jul-07 132.30 5-Jul-07 132.75 3-Jul-07 127.17 2-Jul-07 121.26 29-Jun-07 122.04 28-Jun-07 120.56 27-Jun-07 121.89 26-Jun-07 119.65 25-Jun-07 122.34 22-Jun-07 123.00 21-Jun-07 123.90 20-Jun-07 121.55 19-Jun-07 123.66 18-Jun-07 125.09 15-Jun-07 120.50 14-Jun-07 118.75 13-Jun-07 117.50 12-Jun-07 120.38 11-Jun-07 120.19 8-Jun-07 124.49 7-Jun-07 124.07 6-Jun-07 123.64 5-Jun-07 122.67 4-Jun-07 121.33 1-Jun-07 118.40 31-May-07 121.19 30-May-07 118.77 29-May-07 114.35 25-May-07 113.62 24-May-07 110.69 23-May-07 112.89 22-May-07 113.54 21-May-07 111.98 18-May-07 110.02 17-May-07 109.44 16-May-07 107.34 15-May-07 107.52 14-May-07 109.36 11-May-07 108.74 10-May-07 107.34 9-May-07 106.88 8-May-07 105.06 7-May-07 103.92 4-May-07 100.81 3-May-07 100.40 2-May-07 100.39 1-May-07 99.47 30-Apr-07 99.80 27-Apr-07 99.92 26-Apr-07 98.84 25-Apr-07 95.35 24-Apr-07 93.24