zoukankan      html  css  js  c++  java
  • 实时股票数据获取方式

    转自:http://www.cnblogs.com/blodfox777/archive/2009/02/10/1387229.html

    股票数据的获取目前有如下两种方法可以获取:

    1.http/javascript接口取数据
    2.web-service接口


    1.http/javascript接口取数据

    1.1Sina股票数据接口
    以大秦铁路(股票代码:601006)为例,如果要获取它的最新行情,只需访问新浪的股票数据
    接口:http://hq.sinajs.cn/list=sh601006这个url会返回一串文本,例如:

    var hq_str_sh601006="大秦铁路, 27.55, 27.25, 26.91, 27.55, 26.20, 26.91, 26.92,
    22114263, 589824680, 4695, 26.91, 57590, 26.90, 14700, 26.89, 14300,
     26.88, 15100, 26.87, 3100, 26.92, 8900, 26.93, 14230, 26.94, 25150, 26.95, 15220, 26.96, 2008-01-11, 15:05:32";

    这个字符串由许多数据拼接在一起,不同含义的数据用逗号隔开了,按照程序员的思路,顺序号从0开始。
    0:”大秦铁路”,股票名字;
    1:”27.55″,今日开盘价;
    2:”27.25″,昨日收盘价;
    3:”26.91″,当前价格;
    4:”27.55″,今日最高价;
    5:”26.20″,今日最低价;
    6:”26.91″,竞买价,即“买一”报价;
    7:”26.92″,竞卖价,即“卖一”报价;
    8:”22114263″,成交的股票数,由于股票交易以一百股为基本单位,所以在使用时,通常把该值除以一百;
    9:”589824680″,成交金额,单位为“元”,为了一目了然,通常以“万元”为成交金额的单位,所以通常把该值除以一万;
    10:”4695″,“买一”申请4695股,即47手;
    11:”26.91″,“买一”报价;
    12:”57590″,“买二”
    13:”26.90″,“买二”
    14:”14700″,“买三”
    15:”26.89″,“买三”
    16:”14300″,“买四”
    17:”26.88″,“买四”
    18:”15100″,“买五”
    19:”26.87″,“买五”
    20:”3100″,“卖一”申报3100股,即31手;
    21:”26.92″,“卖一”报价
    (22, 23), (24, 25), (26,27), (28, 29)分别为“卖二”至“卖四的情况”
    30:”2008-01-11″,日期;
    31:”15:05:32″,时间;

    这个接口对于JavaScript程序非常方便,通常的使用方式为,静态或动态地在页面中插入:

    <script type="text/javascript" src="http://hq.sinajs.cn/list=sh601006" charset="gb2312">

    </script>

     <script type="text/javascript">

     var elements=hq_str_sh601006.split(",");

    document.write("current price:"+elements[3]);

    </script>

    这段代码输出大秦铁路(股票代码:601006)的当前股价

    current price:14.20

    如果你要同时查询多个股票,那么在URL最后加上一个逗号,再加上股票代码就可以了;比如你要一次查询大秦铁路(601006)和大同煤业(601001)的行情,就这样使用URL:
    http://hq.sinajs.cn/list=sh601003,sh601001

    但如果你要查询大盘指数,情况会有不同,比如查询上证综合指数(000001),使用如下URL:
    http://hq.sinajs.cn/list=s_sh000001 服务器返回的数据为:

    var hq_str_s_sh000001="上证指数,3094.668,-128.073,-3.97,436653,5458126";

    数据含义分别为:指数名称,当前点数,当前价格,涨跌率,成交量(手),成交额(万元);

    查询深圳成指的URL为:
    http://hq.sinajs.cn/list=s_sz399001

    对于股票的K线图,日线图等的获取可以通过请求http://image.sinajs.cn/…./…/*.gif此URL获取,其中*代表股票代码,详见如下:

    查看日K线图:

    http://image.sinajs.cn/newchart/daily/n/sh601006.gif


    分时线的查询:

    http://image.sinajs.cn/newchart/min/n/sh000001.gif

    日K线查询:

    http://image.sinajs.cn/newchart/daily/n/sh000001.gif

    周K线查询:

    http://image.sinajs.cn/newchart/weekly/n/sh000001.gif

    月K线查询:

    http://image.sinajs.cn/newchart/monthly/n/sh000001.gif

    1.2              Baidu Google的财经数据
    在baidu ,google中搜索某只股票代码时,将会在头条显示此股票的相关信息,例如在google搜索601006时,
    第一条搜索结果如下图:


    通过点击左边的图片我们发现会将此图片链接到sina财经频道上,也就是说google股票数据的获取也是从sina获取。后经抓包分析,
    发现google也是采用1.1中介绍的接口。

    Baidu的股票数据来自baidu的财经频道http://stock.baidu.com.

    1.3              其他方式
    除了sina,baidu等网站提供股票信息外,其他网站也有类似的接口。我们分析了一款论坛上采用的股票插件,
    其中有关于实时股票数据获取的介绍,详见如下代码,其中可以看到有些数据来自sina。

    <%

    ‘==========================

    ‘ file: stock_getdata.asp

    ‘ version: 1.0.0

    ‘ copyright (c) czie.com all rights reserved.

    ‘ web: http://www.czie.com

    ‘==========================

             function gethttp(rurl)

                       dim xml

                       on error resume next

                       set xml=server.createobject("Microsoft.XMLHTTP")

                       xml.open "get",rurl,false

                       xml.send

                       if not xml.readystate=4 or not xml.status=200 or err then gethttp="":exit function

                       gethttp=xml.responsetext

                       set xml=nothing

             end function

             function getstockdata(code)

                       ‘0=股票名称,1=开盘价格,2=昨收盘价格,3=当前价格,4=最高价,5=最低价,30,31=更新时间

                       dim checkcode,stockdata,stockdatasplit

                       if len(code)<5 then stockdata="0,0,0,0,0,0,0,0,0,0,0,0":exit function

                       checkcode=mid(code,len(code)-5,1)

                       if int(checkcode)<=4 then

                                stockdata=gethttp("http://hq.sinajs.cn/list=sz"&code&"")

                                if not len(stockdata)=0 then stockdata=split(stockdata,chr(34))(1)

                       end if

                       if int(checkcode)>=5 then

                                stockdata=gethttp("http://hq.sinajs.cn/list=sh"&code&"")

                                if not len(stockdata)=0 then stockdata=split(stockdata,chr(34))(1)

                       end if

                       if len(stockdata)=0 then

                                stockdata="0,0,0,0,0,0,0,0,0,0,0,0"

                       else

                                stockdatasplit=split(stockdata,",")

                       stockdata=""&exstock.checkstr(stockdatasplit(0))&","&stockdatasplit(1)&","&stockdatasplit(2)&","&stockdatasplit(3)&","&stockdatasplit(4)&","&stockdatasplit(5)&","&formatdatetime(""&stockdatasplit(30)&" "&stockdatasplit(31)&"",0)&""

                       end if

                       ‘0=股票名称,1=开盘价格,2=昨收盘价格,3=当前价格,4=最高价,5=最低价,6=更新时间

                       getstockdata=stockdata

             end function

             function getstockimg(code)

                       dim rndnum,addnum,checkcode,imgsource

                       if len(code)<5 then exit function

                       addnum=4

                       randomize:rndnum=cint(rnd*addnum)

                       select case rndnum

                                case 0

                                         getstockimg="http://www.10jqka.com.cn/curve/kline/?code="&code&""

                                         imgsource="http://www.10jqka.com.cn"

                                case 1

                                         getstockimg="http://stock.jrj.com.cn/htmdata/KLINE/"&code&".png"

                                         imgsource="http://stock.jrj.com.cn"

                                case 2

                                         checkcode=mid(code,len(code)-5,1)

                                         if int(checkcode)<=4 then

                                                   getstockimg="http://image.sinajs.cn/newchart/daily/n/sz"&code&".gif"

                                         end if

                                         if int(checkcode)>=5 then

                                                   getstockimg="http://image.sinajs.cn/newchart/daily/n/sh"&code&".gif"

                                         end if

                                         imgsource="http://finance.sina.com.cn"

                                case 3

                                         getstockimg="http://hq.gazxfe.com/stockchart/realline.chart?"&code&"&1003&SZ 500 330"

                                         imgsource="http://hq.gazxfe.com"

                                case 4

                                         getstockimg="http://chartse.stockstar.com/chartserver?code="&code&""

                                         imgsource="http://www.stockstar.com/"

                       end select

                       getstockimg=split(""&getstockimg&"||"&imgsource&"","||")

             end function

             function getastockimg()

                       dim rndnum,addnum,checkcode

                       dim getastockimgb,imgsource

                       addnum=6

                       randomize:rndnum=cint(rnd*addnum)

                       select case rndnum

                                case 0

                                         getastockimg="http://202.109.106.1/gifchartse/gif/000001.gif"

                                         getastockimgb="http://202.109.106.1/gifchartse/gif/399001.gif"

                                         imgsource="http://www.stockstar.com/"

                                case 1

                                         getastockimg="http://money.163.com/special/100.gif?C39"

                                         getastockimgb="http://money.163.com/special/101.gif?HrS"

                                         imgsource="http://www.163.com"

                                case 2

                                         getastockimg="http://www.10jqka.com.cn/curve/realtime/index2.php?code=1a0001&w=180&h=140"

                                         getastockimgb="http://www.10jqka.com.cn/curve/realtime/index2.php?code=399001&w=180&h=140"

                                         imgsource="http://www.10jqka.com.cn"

                                case 3

                                         getastockimg="http://chart.cnlist.com/stockchart/realline.chart?1a0001&1002&SZ 180 140"

                                         getastockimgb="http://chart.cnlist.com/stockchart/realline.chart?399001&1002&SZ 180 140"

                                         imgsource="http://chart.cnlist.com/"

                                case 4

                                         getastockimg="http://image.sinajs.cn/newchart/small/ish000001.gif?1189176558328"

                                         getastockimgb="http://image.sinajs.cn/newchart/small/isz399001.gif?1189176558328"

                                         imgsource="http://www.sinajs.cn"

                                case 5

                                         getastockimg="http://218.1.72.66/cgi/pic/sh/realtime/JA000001164143.png"

                                         getastockimgb="http://218.1.72.66/cgi/pic/sz/realtime/JA399001164143.png"

                                         imgsource="http://www.cnstock.com/"

                                case 6

                                         getastockimg="http://222.73.29.85/img/000001.png"

                                         getastockimgb="http://222.73.29.85/img/399001.png"

                                         imgsource="http://www.eastmoney.com/"

                       end select

                       getastockimg=split(""&getastockimg&"||"&getastockimgb&"||"&imgsource&"","||")

             end function

    %>


     

    2.   web-service接口

    2.1  CHINAstock的web-service:
    http://www.webxml.com.cn/WebServices/ChinaStockWebService.asmx

    中国股票行情数据 WEB 服务(支持深圳和上海股市的全部基金、债券和股票),数据即时更新。输出GIF分时走势图、日/周/月 K 线图、及时行情数据(股票名称、行情时间、最新价、昨收盘、今开盘、涨跌额、最低、最高、涨跌幅、成交量、成交额、竞买价、竞卖价、委比、买一 - 买五、卖一 - 卖五)。此WEB服务提供了如下几个接口:

    2.1.1  getStockImageByCode
    GET 股票GIF分时走势图

    INput:theStockCode = 股票代号,如:sh000001

    POST /WebServices/ChinaStockWebService.asmx HTTP/1.1

    Host: www.webxml.com.cn

    Content-Type: text/xml; charset=utf-8

    Content-Length: length

    SOAPAction: "http://WebXml.com.cn/getStockImageByCode"

    <?xml version="1.0" encoding="utf-8"?>

    <soap:Envelope xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:soap="http://schemas.xmlsoap.org/soap/envelope/">

      <soap:Body>

        <getStockImageByCode xmlns="http://WebXml.com.cn/">

          <theStockCode>string</theStockCode>

        </getStockImageByCode>

      </soap:Body>

    </soap:Envelope>

    Output:


    2.1.2 getStockImageByteByCode
    获得中国股票GIF分时走势图字节数组

    INput:theStockCode = 股票代号,如:sh000001

    POST /WebServices/ChinaStockWebService.asmx HTTP/1.1Host: www.webxml.com.cnContent-Type: text/xml; charset=utf-8Content-Length: lengthSOAPAction: "http://WebXml.com.cn/getStockImageByteByCode" <?xml version="1.0" encoding="utf-8"?><soap:Envelope xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:soap="http://schemas.xmlsoap.org/soap/envelope/">  <soap:Body>    <getStockImageByteByCode xmlns="http://WebXml.com.cn/">      <theStockCode>string</theStockCode>    </getStockImageByteByCode>  </soap:Body></soap:Envelope>

    返回的数据如下:

    <?xml version="1.0" encoding="utf-8" ?>

      <base64Binary xmlns="http://WebXml.com.cn/">R0lGODlhIQIsAfcAAAAAAAwLBxkGBQ4ODhAQEBsSChUVFS4TDB8eGQkA9koPCDAAzy4mFVgAp2UYC0IqEUYuBVwiDEAsI1QnFX8AgDU1NUozFlgxD6cBWVY5FnIwEmQ4Gc0AMlhDHPEADlVJMEpKSm1IHOUBWpY3FZMyVY9IGXRWIEFmWGNYUmpdPXJgHQB8HK9EGGBgX4lXIACoAHhkMyt4m4VkJtstbv8A

    2.1.3  getStockImage_kByCode
    直接获得中国股票GIF日/周/月 K 线图(545*300pixel/72dpi)
    INPUT: theStockCode = 股票代号

          theType = K 线图类型(D:日[默认]、W:周、M:月),

    POST /WebServices/ChinaStockWebService.asmx HTTP/1.1Host: www.webxml.com.cnContent-Type: text/xml; charset=utf-8Content-Length: lengthSOAPAction: "http://WebXml.com.cn/getStockImage_kByCode" <?xml version="1.0" encoding="utf-8"?><soap:Envelope xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:soap="http://schemas.xmlsoap.org/soap/envelope/">  <soap:Body>    <getStockImage_kByCode xmlns="http://WebXml.com.cn/">      <theStockCode>string</theStockCode>      <theType>string</theType>    </getStockImage_kByCode>  </soap:Body></soap:Envelope>

    比如按照下图所示输入:


    返回的结果就是周K线图:


    2.1.4  getStockImage_kByteByCode
    获得中国股票GIF日/周/月 K 线图字节数组

    Input:theStockCode = 股票代号,如:sh000001

    POST /WebServices/ChinaStockWebService.asmx HTTP/1.1Host: www.webxml.com.cnContent-Type: text/xml; charset=utf-8Content-Length: lengthSOAPAction: "http://WebXml.com.cn/getStockImage_kByteByCode" <?xml version="1.0" encoding="utf-8"?><soap:Envelope xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:soap="http://schemas.xmlsoap.org/soap/envelope/">  <soap:Body>    <getStockImage_kByteByCode xmlns="http://WebXml.com.cn/">      <theStockCode>string</theStockCode>      <theType>string</theType>    </getStockImage_kByteByCode>  </soap:Body></soap:Envelope>HTTP/1.1 200 OKContent-Type: text/xml; charset=utf-8Content-Length: length <?xml version="1.0" encoding="utf-8"?><soap:Envelope xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:soap="http://schemas.xmlsoap.org/soap/envelope/">  <soap:Body>    <getStockImage_kByteByCodeResponse xmlns="http://WebXml.com.cn/">      <getStockImage_kByteByCodeResult>base64Binary</getStockImage_kByteByCodeResult>    </getStockImage_kByteByCodeResponse>  </soap:Body></soap:Envelope>比如按照下图输入

    返回的结果就是周K线图字节数组

    <?xml version="1.0" encoding="utf-8" ?>

      <base64Binary xmlns="http://WebXml.com.cn/">R0lGODlhIQIsAfcAAAAAAAwLBxkGBQ4ODhAQEBsSChUVFS4TDB8eGQkA9koPCDAAzy4mFVgAp2UYC0IqEUYuBVwiDEAsI1QnFX8AgDU1NUozFlgxD6cBWVY5FnIwEmQ4Gc0AMlhDHPEADlVJMEpKSm1IHOUBWpY3FZMyVY9IGXRWIEFmWGNYUmpdPXJgHQB8HK9EGGBgX4lXIACoAHhkMyt4m4VkJtstbv8A

    2.1.5  getStockInfoByCode
    获得中国股票及时行情
    input:theStockCode = 股票代号

    POST /WebServices/ChinaStockWebService.asmx HTTP/1.1Host: www.webxml.com.cnContent-Type: text/xml; charset=utf-8Content-Length: lengthSOAPAction: "http://WebXml.com.cn/getStockInfoByCode" <?xml version="1.0" encoding="utf-8"?><soap:Envelope xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xmlns:xsd="http://www.w3.org/2001/XMLSchema" xmlns:soap="http://schemas.xmlsoap.org/soap/envelope/">  <soap:Body>    <getStockInfoByCode xmlns="http://WebXml.com.cn/">      <theStockCode>string</theStockCode>    </getStockInfoByCode>  </soap:Body></soap:Envelope>返回的值一个一维字符串数组 String(24),结构为:String(0)股票代号、String(1)股票名称、String(2)行情时间、String(3)最新价(元)、String(4)昨收盘(元)、String(5)今开盘(元)、String(6)涨跌额(元)、String(7)最低(元)、String(8)最高(元)、String(9)涨跌幅(%)、String(10)成交量(手)、String(11)成交额(万元)、String(12)竞买价(元)、String(13)竞卖价(元)、String(14)委比(%)、String(15)-String(19)买一 - 买五(元)/手、String(20)-String(24)卖一 - 卖五(元)/手。

    Web service的方法类似于现在concurrent项目的DBWS数据的获取,都是通过SOAP协议向DBWS服务器获取相关的数据。


    利用雅虎查中国股票

    http://quote.yahoo.com/d/quotes.csv?s=MSFT&f=slc1wop
    返回微软的股票价格

    "MSFT","4:00pm - <b>30.70</b>",+1.04,"21.46 - 30.75",29.77,29.66
    http://quote.yahoo.com/d/quotes.csv?s=000969.SZ&f=slc1wop
    这个返回安泰科技的,一般有半个小时的延迟。

    但是s=000969.sz 这个后面的sz是什么意思呢?
    深圳:)
    沪市是SS后缀

  • 相关阅读:
    iOS酷炫动画效果合集
    重载hash与isEqual:方法
    NSObject的hash方法
    带辉光效果的跑马灯
    线性重复动画
    TextKit简单示例
    计算一行文本的高度
    点击cell动态修改高度动画
    FastDFS图片服务器(分布式文件系统)学习。
    Caused by: java.lang.IllegalArgumentException: Could not resolve placeholder 'jdbc.username' in string value "${jdbc.username}"
  • 原文地址:https://www.cnblogs.com/wangpei/p/2194010.html
Copyright © 2011-2022 走看看